Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0729 ETH |
93,402.4800 QTUM |
0.0687 ETH |
0.0645 ETH |
0.0850 ETH |
0.0693 ETH |
| 2017-12-29 |
0.0683 ETH |
67,485.2900 QTUM |
0.0667 ETH |
0.0650 ETH |
0.0710 ETH |
0.0684 ETH |
| 2017-12-28 |
0.0641 ETH |
47,140.6300 QTUM |
0.0647 ETH |
0.0608 ETH |
0.0681 ETH |
0.0667 ETH |
| 2017-12-27 |
0.0645 ETH |
34,465.5300 QTUM |
0.0652 ETH |
0.0630 ETH |
0.0657 ETH |
0.0647 ETH |
| 2017-12-26 |
0.0646 ETH |
56,905.1600 QTUM |
0.0654 ETH |
0.0620 ETH |
0.0675 ETH |
0.0651 ETH |
| 2017-12-25 |
0.0651 ETH |
75,110.5200 QTUM |
0.0663 ETH |
0.0600 ETH |
0.0685 ETH |
0.0669 ETH |
| 2017-12-24 |
0.0657 ETH |
67,667.0800 QTUM |
0.0677 ETH |
0.0633 ETH |
0.0680 ETH |
0.0663 ETH |
| 2017-12-23 |
0.0667 ETH |
78,615.9300 QTUM |
0.0632 ETH |
0.0632 ETH |
0.0700 ETH |
0.0677 ETH |
| 2017-12-22 |
0.0625 ETH |
106,360.9200 QTUM |
0.0668 ETH |
0.0571 ETH |
0.0680 ETH |
0.0630 ETH |
| 2017-12-21 |
0.0680 ETH |
94,018.6200 QTUM |
0.0689 ETH |
0.0640 ETH |
0.0769 ETH |
0.0668 ETH |
| 2017-12-20 |
0.0709 ETH |
97,211.2100 QTUM |
0.0761 ETH |
0.0670 ETH |
0.0773 ETH |
0.0689 ETH |
| 2017-12-19 |
0.0779 ETH |
213,959.4700 QTUM |
0.0622 ETH |
0.0615 ETH |
0.0900 ETH |
0.0761 ETH |
| 2017-12-18 |
0.0557 ETH |
232,063.3800 QTUM |
0.0404 ETH |
0.0390 ETH |
0.0699 ETH |
0.0622 ETH |
| 2017-12-17 |
0.0399 ETH |
68,043.7800 QTUM |
0.0410 ETH |
0.0380 ETH |
0.0445 ETH |
0.0404 ETH |
| 2017-12-16 |
0.0417 ETH |
165,226.9300 QTUM |
0.0430 ETH |
0.0394 ETH |
0.0455 ETH |
0.0410 ETH |
| 2017-12-15 |
0.0353 ETH |
316,075.2600 QTUM |
0.0291 ETH |
0.0270 ETH |
0.0480 ETH |
0.0430 ETH |
| 2017-12-14 |
0.0249 ETH |
284,659.6200 QTUM |
0.0245 ETH |
0.0227 ETH |
0.0296 ETH |
0.0289 ETH |
| 2017-12-13 |
0.0256 ETH |
175,504.6800 QTUM |
0.0231 ETH |
0.0230 ETH |
0.0287 ETH |
0.0243 ETH |
| 2017-12-12 |
0.0230 ETH |
188,844.7600 QTUM |
0.0255 ETH |
0.0011 ETH |
0.0268 ETH |
0.0230 ETH |
| 2017-12-11 |
0.0274 ETH |
130,977.3500 QTUM |
0.0243 ETH |
0.0238 ETH |
0.0328 ETH |
0.0255 ETH |
| 2017-12-10 |
0.0254 ETH |
76,681.4500 QTUM |
0.0253 ETH |
0.0227 ETH |
0.0270 ETH |
0.0243 ETH |
| 2017-12-09 |
0.0252 ETH |
92,599.3100 QTUM |
0.0270 ETH |
0.0231 ETH |
0.0270 ETH |
0.0254 ETH |
| 2017-12-08 |
0.0262 ETH |
159,710.7200 QTUM |
0.0260 ETH |
0.0246 ETH |
0.0284 ETH |
0.0270 ETH |
| 2017-12-07 |
0.0284 ETH |
232,221.5500 QTUM |
0.0263 ETH |
0.0254 ETH |
0.0350 ETH |
0.0260 ETH |
| 2017-12-06 |
0.0271 ETH |
119,849.5100 QTUM |
0.0274 ETH |
0.0260 ETH |
0.0282 ETH |
0.0263 ETH |
| 2017-12-05 |
0.0282 ETH |
158,342.1600 QTUM |
0.0288 ETH |
0.0273 ETH |
0.0294 ETH |
0.0274 ETH |
| 2017-12-04 |
0.0282 ETH |
104,152.4600 QTUM |
0.0277 ETH |
0.0273 ETH |
0.0300 ETH |
0.0288 ETH |
| 2017-12-03 |
0.0277 ETH |
95,744.8900 QTUM |
0.0272 ETH |
0.0270 ETH |
0.0292 ETH |
0.0275 ETH |
| 2017-12-02 |
0.0273 ETH |
63,264.5100 QTUM |
0.0277 ETH |
0.0269 ETH |
0.0279 ETH |
0.0272 ETH |
| 2017-12-01 |
0.0276 ETH |
46,294.0700 QTUM |
0.0277 ETH |
0.0271 ETH |
0.0283 ETH |
0.0277 ETH |
| 2017-11-30 |
0.0278 ETH |
82,273.3400 QTUM |
0.0282 ETH |
0.0272 ETH |
0.0287 ETH |
0.0277 ETH |
| 2017-11-29 |
0.0286 ETH |
142,635.9000 QTUM |
0.0305 ETH |
0.0001 ETH |
0.0310 ETH |
0.0285 ETH |
| 2017-11-28 |
0.0313 ETH |
115,688.5600 QTUM |
0.0301 ETH |
0.0296 ETH |
0.0340 ETH |
0.0306 ETH |
| 2017-11-27 |
0.0301 ETH |
71,334.5000 QTUM |
0.0311 ETH |
0.0293 ETH |
0.0315 ETH |
0.0301 ETH |
| 2017-11-26 |
0.0312 ETH |
72,926.0600 QTUM |
0.0310 ETH |
0.0300 ETH |
0.0330 ETH |
0.0311 ETH |
| 2017-11-25 |
0.0305 ETH |
83,253.7700 QTUM |
0.0300 ETH |
0.0294 ETH |
0.0321 ETH |
0.0306 ETH |
| 2017-11-24 |
0.0320 ETH |
86,598.3700 QTUM |
0.0336 ETH |
0.0291 ETH |
0.0341 ETH |
0.0301 ETH |
| 2017-11-23 |
0.0349 ETH |
99,102.7000 QTUM |
0.0369 ETH |
0.0323 ETH |
0.0369 ETH |
0.0334 ETH |
| 2017-11-22 |
0.0378 ETH |
83,989.7400 QTUM |
0.0391 ETH |
0.0355 ETH |
0.0391 ETH |
0.0370 ETH |
| 2017-11-21 |
0.0392 ETH |
68,407.8000 QTUM |
0.0404 ETH |
0.0381 ETH |
0.0409 ETH |
0.0388 ETH |
| 2017-11-20 |
0.0407 ETH |
151,031.7700 QTUM |
0.0398 ETH |
0.0391 ETH |
0.0423 ETH |
0.0405 ETH |
| 2017-11-19 |
0.0387 ETH |
101,523.8300 QTUM |
0.0401 ETH |
0.0360 ETH |
0.0411 ETH |
0.0398 ETH |
| 2017-11-18 |
0.0407 ETH |
137,358.4300 QTUM |
0.0401 ETH |
0.0393 ETH |
0.0421 ETH |
0.0401 ETH |
| 2017-11-17 |
0.0388 ETH |
122,992.4500 QTUM |
0.0390 ETH |
0.0372 ETH |
0.0403 ETH |
0.0400 ETH |
| 2017-11-16 |
0.0391 ETH |
307,556.2800 QTUM |
0.0349 ETH |
0.0346 ETH |
0.0420 ETH |
0.0390 ETH |
| 2017-11-15 |
0.0347 ETH |
104,384.2700 QTUM |
0.0348 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2017-11-14 |
0.0351 ETH |
133,620.4600 QTUM |
0.0358 ETH |
0.0336 ETH |
0.0371 ETH |
0.0341 ETH |
| 2017-11-13 |
0.0353 ETH |
91,746.2800 QTUM |
0.0345 ETH |
0.0335 ETH |
0.0365 ETH |
0.0365 ETH |
| 2017-11-12 |
0.0363 ETH |
171,004.8600 QTUM |
0.0366 ETH |
0.0339 ETH |
0.0392 ETH |
0.0344 ETH |
| 2017-11-11 |
0.0375 ETH |
35,191.7800 QTUM |
0.0373 ETH |
0.0355 ETH |
0.0393 ETH |
0.0368 ETH |