Crypto exchange Binance

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Binance: QTUMETH
Date Price Volume Open Low High Close
2017-11-10 0.0373 ETH 38,187.5000 QTUM 0.0367 ETH 0.0355 ETH 0.0385 ETH 0.0369 ETH
2017-11-09 0.0378 ETH 55,043.6500 QTUM 0.0388 ETH 0.0363 ETH 0.0396 ETH 0.0373 ETH
2017-11-08 0.0379 ETH 87,060.6000 QTUM 0.0375 ETH 0.0360 ETH 0.0397 ETH 0.0388 ETH
2017-11-07 0.0361 ETH 70,003.3100 QTUM 0.0341 ETH 0.0341 ETH 0.0376 ETH 0.0376 ETH
2017-11-06 0.0352 ETH 69,180.1900 QTUM 0.0344 ETH 0.0334 ETH 0.0375 ETH 0.0341 ETH
2017-11-05 0.0336 ETH 38,849.7500 QTUM 0.0338 ETH 0.0325 ETH 0.0345 ETH 0.0340 ETH
2017-11-04 0.0336 ETH 54,136.7800 QTUM 0.0337 ETH 0.0325 ETH 0.0343 ETH 0.0334 ETH
2017-11-03 0.0331 ETH 41,805.5200 QTUM 0.0330 ETH 0.0322 ETH 0.0343 ETH 0.0325 ETH
2017-11-02 0.0330 ETH 29,606.1500 QTUM 0.0334 ETH 0.0315 ETH 0.0343 ETH 0.0323 ETH
2017-11-01 0.0337 ETH 25,013.7200 QTUM 0.0336 ETH 0.0331 ETH 0.0350 ETH 0.0334 ETH
2017-10-31 0.0343 ETH 28,926.8800 QTUM 0.0334 ETH 0.0330 ETH 0.0354 ETH 0.0337 ETH
2017-10-30 0.0339 ETH 17,918.4300 QTUM 0.0341 ETH 0.0333 ETH 0.0350 ETH 0.0339 ETH
2017-10-29 0.0344 ETH 21,242.6500 QTUM 0.0340 ETH 0.0330 ETH 0.0354 ETH 0.0341 ETH
2017-10-28 0.0343 ETH 9,372.7400 QTUM 0.0347 ETH 0.0340 ETH 0.0350 ETH 0.0340 ETH
2017-10-27 0.0346 ETH 8,316.2000 QTUM 0.0354 ETH 0.0340 ETH 0.0354 ETH 0.0347 ETH
2017-10-26 0.0353 ETH 8,615.8600 QTUM 0.0349 ETH 0.0343 ETH 0.0360 ETH 0.0354 ETH
2017-10-25 0.0350 ETH 8,468.1600 QTUM 0.0355 ETH 0.0340 ETH 0.0359 ETH 0.0349 ETH
2017-10-24 0.0345 ETH 30,297.3200 QTUM 0.0340 ETH 0.0328 ETH 0.0370 ETH 0.0355 ETH
2017-10-23 0.0351 ETH 20,424.5300 QTUM 0.0359 ETH 0.0338 ETH 0.0365 ETH 0.0340 ETH
2017-10-22 0.0357 ETH 11,276.7200 QTUM 0.0365 ETH 0.0348 ETH 0.0374 ETH 0.0356 ETH
2017-10-21 0.0366 ETH 20,989.1600 QTUM 0.0369 ETH 0.0347 ETH 0.0383 ETH 0.0365 ETH
2017-10-20 0.0424 ETH 104,408.1400 QTUM 0.0393 ETH 0.0336 ETH 0.0499 ETH 0.0369 ETH
2017-10-19 0.0382 ETH 19,505.7100 QTUM 0.0361 ETH 0.0358 ETH 0.0400 ETH 0.0390 ETH
2017-10-18 0.0369 ETH 16,666.7800 QTUM 0.0376 ETH 0.0351 ETH 0.0380 ETH 0.0361 ETH
2017-10-17 0.0351 ETH 28,176.7900 QTUM 0.0344 ETH 0.0327 ETH 0.0390 ETH 0.0375 ETH
2017-10-16 0.0309 ETH 30,414.6700 QTUM 0.0307 ETH 0.0281 ETH 0.0348 ETH 0.0344 ETH
2017-10-15 0.0306 ETH 46,148.6100 QTUM 0.0300 ETH 0.0296 ETH 0.0318 ETH 0.0307 ETH
2017-10-14 0.0313 ETH 18,222.5900 QTUM 0.0321 ETH 0.0298 ETH 0.0344 ETH 0.0298 ETH
2017-10-13 0.0324 ETH 36,577.5200 QTUM 0.0363 ETH 0.0290 ETH 0.0364 ETH 0.0329 ETH
2017-10-12 0.0383 ETH 44,896.9400 QTUM 0.0398 ETH 0.0361 ETH 0.0403 ETH 0.0363 ETH
2017-10-11 0.0400 ETH 72,555.3600 QTUM 0.0403 ETH 0.0390 ETH 0.0415 ETH 0.0398 ETH
2017-10-10 0.0405 ETH 105,055.2000 QTUM 0.0412 ETH 0.0386 ETH 0.0440 ETH 0.0406 ETH
2017-10-09 0.0387 ETH 65,347.4300 QTUM 0.0350 ETH 0.0341 ETH 0.0430 ETH 0.0406 ETH
2017-10-08 0.0383 ETH 58,502.9300 QTUM 0.0400 ETH 0.0351 ETH 0.0409 ETH 0.0351 ETH
2017-10-07 0.0386 ETH 44,056.8200 QTUM 0.0397 ETH 0.0371 ETH 0.0410 ETH 0.0395 ETH
2017-10-06 0.0402 ETH 42,992.6700 QTUM 0.0419 ETH 0.0390 ETH 0.0420 ETH 0.0398 ETH
2017-10-05 0.0402 ETH 44,757.5900 QTUM 0.0390 ETH 0.0370 ETH 0.0420 ETH 0.0419 ETH
2017-10-04 0.0400 ETH 58,280.4500 QTUM 0.0425 ETH 0.0373 ETH 0.0431 ETH 0.0386 ETH
2017-10-03 0.0386 ETH 48,724.5500 QTUM 0.0397 ETH 0.0363 ETH 0.0435 ETH 0.0425 ETH
2017-10-02 0.0398 ETH 57,582.6900 QTUM 0.0413 ETH 0.0382 ETH 0.0419 ETH 0.0403 ETH
2017-10-01 0.0409 ETH 58,242.9400 QTUM 0.0383 ETH 0.0380 ETH 0.0430 ETH 0.0413 ETH
2017-09-30 0.0364 ETH 64,513.8200 QTUM 0.0339 ETH 0.0326 ETH 0.0400 ETH 0.0383 ETH
2017-09-29 0.0338 ETH 51,651.3000 QTUM 0.0362 ETH 0.0325 ETH 0.0362 ETH 0.0342 ETH
2017-09-28 0.0325 ETH 75,315.8400 QTUM 0.0327 ETH 0.0301 ETH 0.0389 ETH 0.0338 ETH
2017-09-27 0.0331 ETH 47,604.2900 QTUM 0.0334 ETH 0.0315 ETH 0.0344 ETH 0.0337 ETH
2017-09-26 0.0339 ETH 49,805.3300 QTUM 0.0327 ETH 0.0315 ETH 0.0359 ETH 0.0334 ETH
2017-09-25 0.0300 ETH 72,009.5000 QTUM 0.0286 ETH 0.0281 ETH 0.0340 ETH 0.0327 ETH
2017-09-24 0.0283 ETH 64,164.2000 QTUM 0.0284 ETH 0.0273 ETH 0.0295 ETH 0.0284 ETH
2017-09-23 0.0288 ETH 45,647.6000 QTUM 0.0294 ETH 0.0281 ETH 0.0300 ETH 0.0282 ETH
2017-09-22 0.0288 ETH 50,621.3600 QTUM 0.0287 ETH 0.0280 ETH 0.0302 ETH 0.0283 ETH