Crypto exchange Binance

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Binance: QTUMETH
Date Price Volume Open Low High Close
2017-09-21 0.0298 ETH 31,807.8200 QTUM 0.0308 ETH 0.0282 ETH 0.0318 ETH 0.0284 ETH
2017-09-20 0.0311 ETH 43,106.8200 QTUM 0.0317 ETH 0.0292 ETH 0.0327 ETH 0.0308 ETH
2017-09-19 0.0322 ETH 33,118.2700 QTUM 0.0330 ETH 0.0311 ETH 0.0340 ETH 0.0312 ETH
2017-09-18 0.0337 ETH 10,375.9700 QTUM 0.0330 ETH 0.0320 ETH 0.0366 ETH 0.0328 ETH
2017-09-17 0.0330 ETH 8,020.7100 QTUM 0.0346 ETH 0.0319 ETH 0.0357 ETH 0.0335 ETH
2017-09-16 0.0338 ETH 11,580.5800 QTUM 0.0344 ETH 0.0321 ETH 0.0356 ETH 0.0331 ETH
2017-09-15 0.0349 ETH 23,028.2500 QTUM 0.0365 ETH 0.0310 ETH 0.0397 ETH 0.0344 ETH
2017-09-14 0.0381 ETH 30,169.2100 QTUM 0.0425 ETH 0.0350 ETH 0.0441 ETH 0.0365 ETH
2017-09-13 0.0441 ETH 16,308.6600 QTUM 0.0454 ETH 0.0418 ETH 0.0472 ETH 0.0425 ETH
2017-09-12 0.0482 ETH 37,180.2500 QTUM 0.0498 ETH 0.0427 ETH 0.0504 ETH 0.0454 ETH
2017-09-11 0.0449 ETH 17,185.7900 QTUM 0.0430 ETH 0.0430 ETH 0.0499 ETH 0.0493 ETH
2017-09-10 0.0429 ETH 17,364.0600 QTUM 0.0446 ETH 0.0405 ETH 0.0454 ETH 0.0430 ETH
2017-09-09 0.0432 ETH 19,579.3200 QTUM 0.0424 ETH 0.0419 ETH 0.0459 ETH 0.0456 ETH
2017-09-08 0.0454 ETH 45,054.6100 QTUM 0.0448 ETH 0.0391 ETH 0.0497 ETH 0.0423 ETH
2017-09-07 0.0382 ETH 42,381.5200 QTUM 0.0355 ETH 0.0328 ETH 0.0457 ETH 0.0456 ETH
2017-09-06 0.0360 ETH 102,095.2600 QTUM 0.0390 ETH 0.0324 ETH 0.0400 ETH 0.0357 ETH
2017-09-05 0.0373 ETH 53,802.4200 QTUM 0.0374 ETH 0.0322 ETH 0.0425 ETH 0.0390 ETH
2017-09-04 0.0408 ETH 63,282.9900 QTUM 0.0454 ETH 0.0280 ETH 0.0465 ETH 0.0412 ETH
2017-09-03 0.0455 ETH 70,873.9400 QTUM 0.0463 ETH 0.0432 ETH 0.0489 ETH 0.0454 ETH
2017-09-02 0.0476 ETH 77,646.2100 QTUM 0.0480 ETH 0.0459 ETH 0.0500 ETH 0.0463 ETH
2017-09-01 0.0455 ETH 77,674.4400 QTUM 0.0457 ETH 0.0439 ETH 0.0490 ETH 0.0480 ETH
2017-08-31 0.0455 ETH 58,573.9900 QTUM 0.0444 ETH 0.0434 ETH 0.0491 ETH 0.0457 ETH
2017-08-30 0.0456 ETH 73,187.3000 QTUM 0.0520 ETH 0.0400 ETH 0.0522 ETH 0.0445 ETH
2017-08-29 0.0524 ETH 128,583.9100 QTUM 0.0478 ETH 0.0475 ETH 0.0580 ETH 0.0520 ETH
2017-08-28 0.0469 ETH 82,106.4200 QTUM 0.0462 ETH 0.0440 ETH 0.0524 ETH 0.0475 ETH
2017-08-27 0.0455 ETH 90,836.9500 QTUM 0.0479 ETH 0.0436 ETH 0.0488 ETH 0.0462 ETH
2017-08-26 0.0439 ETH 119,054.0600 QTUM 0.0401 ETH 0.0392 ETH 0.0520 ETH 0.0479 ETH
2017-08-25 0.0402 ETH 71,242.5000 QTUM 0.0425 ETH 0.0385 ETH 0.0436 ETH 0.0402 ETH
2017-08-24 0.0408 ETH 146,479.8400 QTUM 0.0375 ETH 0.0363 ETH 0.0500 ETH 0.0426 ETH
2017-08-23 0.0370 ETH 123,757.5400 QTUM 0.0347 ETH 0.0345 ETH 0.0394 ETH 0.0375 ETH
2017-08-22 0.0342 ETH 123,080.8800 QTUM 0.0346 ETH 0.0330 ETH 0.0363 ETH 0.0347 ETH
2017-08-21 0.0351 ETH 116,080.5900 QTUM 0.0395 ETH 0.0321 ETH 0.0398 ETH 0.0346 ETH
2017-08-20 0.0392 ETH 132,961.3900 QTUM 0.0396 ETH 0.0368 ETH 0.0430 ETH 0.0396 ETH
2017-08-19 0.0379 ETH 96,248.5200 QTUM 0.0389 ETH 0.0340 ETH 0.0422 ETH 0.0394 ETH
2017-08-18 0.0394 ETH 126,341.8400 QTUM 0.0432 ETH 0.0361 ETH 0.0432 ETH 0.0389 ETH
2017-08-17 0.0439 ETH 94,075.4900 QTUM 0.0485 ETH 0.0408 ETH 0.0486 ETH 0.0432 ETH
2017-08-16 0.0492 ETH 87,624.2500 QTUM 0.0498 ETH 0.0469 ETH 0.0528 ETH 0.0485 ETH
2017-08-15 0.0500 ETH 101,110.7800 QTUM 0.0521 ETH 0.0470 ETH 0.0527 ETH 0.0498 ETH
2017-08-14 0.0521 ETH 111,863.3600 QTUM 0.0511 ETH 0.0468 ETH 0.0567 ETH 0.0522 ETH
2017-08-13 0.0480 ETH 146,691.9400 QTUM 0.0443 ETH 0.0410 ETH 0.0540 ETH 0.0511 ETH
2017-08-12 0.0454 ETH 79,750.9500 QTUM 0.0489 ETH 0.0418 ETH 0.0521 ETH 0.0444 ETH
2017-08-11 0.0506 ETH 89,597.8300 QTUM 0.0520 ETH 0.0471 ETH 0.0545 ETH 0.0489 ETH
2017-08-10 0.0482 ETH 103,978.9500 QTUM 0.0421 ETH 0.0412 ETH 0.0561 ETH 0.0521 ETH
2017-08-09 0.0396 ETH 87,246.4700 QTUM 0.0391 ETH 0.0348 ETH 0.0425 ETH 0.0421 ETH
2017-08-08 0.0418 ETH 81,320.7300 QTUM 0.0467 ETH 0.0377 ETH 0.0479 ETH 0.0391 ETH
2017-08-07 0.0439 ETH 78,621.4300 QTUM 0.0391 ETH 0.0375 ETH 0.0479 ETH 0.0467 ETH
2017-08-06 0.0386 ETH 57,864.6900 QTUM 0.0359 ETH 0.0350 ETH 0.0418 ETH 0.0390 ETH
2017-08-05 0.0368 ETH 57,352.6600 QTUM 0.0365 ETH 0.0344 ETH 0.0387 ETH 0.0360 ETH
2017-08-04 0.0359 ETH 49,103.6200 QTUM 0.0340 ETH 0.0331 ETH 0.0383 ETH 0.0365 ETH
2017-08-03 0.0310 ETH 55,349.6400 QTUM 0.0292 ETH 0.0279 ETH 0.0348 ETH 0.0337 ETH