Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-02 |
0.0290 ETH |
39,283.2900 QTUM |
0.0290 ETH |
0.0281 ETH |
0.0301 ETH |
0.0292 ETH |
| 2017-08-01 |
0.0289 ETH |
66,805.2500 QTUM |
0.0300 ETH |
0.0269 ETH |
0.0319 ETH |
0.0289 ETH |
| 2017-07-31 |
0.0293 ETH |
50,882.7700 QTUM |
0.0279 ETH |
0.0273 ETH |
0.0318 ETH |
0.0300 ETH |
| 2017-07-30 |
0.0278 ETH |
28,330.6600 QTUM |
0.0281 ETH |
0.0272 ETH |
0.0284 ETH |
0.0280 ETH |
| 2017-07-29 |
0.0287 ETH |
48,626.0300 QTUM |
0.0290 ETH |
0.0273 ETH |
0.0300 ETH |
0.0281 ETH |
| 2017-07-28 |
0.0292 ETH |
29,147.6100 QTUM |
0.0298 ETH |
0.0283 ETH |
0.0305 ETH |
0.0290 ETH |
| 2017-07-27 |
0.0300 ETH |
17,640.9900 QTUM |
0.0304 ETH |
0.0291 ETH |
0.0308 ETH |
0.0297 ETH |