Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0013 ETH |
2,313.7000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-17 |
0.0012 ETH |
4,701.6000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-16 |
0.0013 ETH |
3,567.1000 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-15 |
0.0013 ETH |
37,045.7000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-14 |
0.0013 ETH |
8,047.5000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-13 |
0.0013 ETH |
2,464.1000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-03-12 |
0.0013 ETH |
19,676.0000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-03-11 |
0.0013 ETH |
5,718.6000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-10 |
0.0013 ETH |
7,208.4000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-09 |
0.0013 ETH |
6,847.1000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-08 |
0.0013 ETH |
12,400.0000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-07 |
0.0013 ETH |
1,641.8000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-06 |
0.0013 ETH |
10,202.5000 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-05 |
0.0015 ETH |
61,000.2000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-04 |
0.0016 ETH |
113,334.0000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2024-03-03 |
0.0012 ETH |
9,796.0000 QTUM |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-02 |
0.0012 ETH |
12,333.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-01 |
0.0011 ETH |
6,471.0000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-29 |
0.0011 ETH |
9,175.3000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-28 |
0.0011 ETH |
13,212.3000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-02-27 |
0.0011 ETH |
9,563.4000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-26 |
0.0011 ETH |
2,782.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-25 |
0.0011 ETH |
21,738.6000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-24 |
0.0011 ETH |
734.6000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-23 |
0.0011 ETH |
2,846.0000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-22 |
0.0011 ETH |
2,992.7000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-21 |
0.0011 ETH |
1,106.7000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-20 |
0.0011 ETH |
7,722.8000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-19 |
0.0011 ETH |
7,435.6000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-18 |
0.0012 ETH |
4,953.5000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-17 |
0.0012 ETH |
1,515.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-16 |
0.0012 ETH |
6,832.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-15 |
0.0012 ETH |
27,386.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-02-14 |
0.0011 ETH |
776.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-13 |
0.0011 ETH |
1,387.0000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-02-12 |
0.0012 ETH |
2,022.4000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-11 |
0.0012 ETH |
2,017.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-10 |
0.0012 ETH |
1,924.2000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-09 |
0.0012 ETH |
1,376.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-08 |
0.0012 ETH |
837.1000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-07 |
0.0012 ETH |
2,033.8000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-06 |
0.0012 ETH |
517.4000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-05 |
0.0012 ETH |
3,227.7000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-04 |
0.0013 ETH |
349.4000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-03 |
0.0013 ETH |
30.2000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-02 |
0.0012 ETH |
1,477.2000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-01 |
0.0012 ETH |
183.5000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-31 |
0.0012 ETH |
2,984.4000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-30 |
0.0013 ETH |
2,864.3000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-29 |
0.0013 ETH |
321.9000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |