Crypto exchange Binance

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Binance: QTUMETH
12...56789...5455
Date Price Volume Open Low High Close
2024-02-27 0.0011 ETH 9,563.4000 QTUM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-02-26 0.0011 ETH 2,782.5000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-25 0.0011 ETH 21,738.6000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-24 0.0011 ETH 734.6000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-23 0.0011 ETH 2,846.0000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-22 0.0011 ETH 2,992.7000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-21 0.0011 ETH 1,106.7000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-20 0.0011 ETH 7,722.8000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-19 0.0011 ETH 7,435.6000 QTUM 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-18 0.0012 ETH 4,953.5000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-17 0.0012 ETH 1,515.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-16 0.0012 ETH 6,832.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-15 0.0012 ETH 27,386.1000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-14 0.0011 ETH 776.5000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-13 0.0011 ETH 1,387.0000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-12 0.0012 ETH 2,022.4000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-11 0.0012 ETH 2,017.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-10 0.0012 ETH 1,924.2000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-09 0.0012 ETH 1,376.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-08 0.0012 ETH 837.1000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-07 0.0012 ETH 2,033.8000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-06 0.0012 ETH 517.4000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-05 0.0012 ETH 3,227.7000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-04 0.0013 ETH 349.4000 QTUM 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-03 0.0013 ETH 30.2000 QTUM 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-02-02 0.0012 ETH 1,477.2000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-02-01 0.0012 ETH 183.5000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-31 0.0012 ETH 2,984.4000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-30 0.0013 ETH 2,864.3000 QTUM 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-29 0.0013 ETH 321.9000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-28 0.0013 ETH 469.1000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-27 0.0013 ETH 1,312.7000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-26 0.0013 ETH 353.0000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-25 0.0013 ETH 8,060.8000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-24 0.0013 ETH 2,609.3000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-23 0.0012 ETH 321.0000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-01-22 0.0012 ETH 628.1000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-21 0.0012 ETH 200.6000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-20 0.0012 ETH 98.9000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-19 0.0012 ETH 326.2000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-18 0.0012 ETH 2,523.9000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-17 0.0012 ETH 347.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-16 0.0012 ETH 88.1000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-15 0.0012 ETH 529.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-14 0.0012 ETH 254.4000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-13 0.0012 ETH 377.7000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-12 0.0013 ETH 1,627.7000 QTUM 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-11 0.0013 ETH 5,337.1000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-10 0.0012 ETH 22,330.8000 QTUM 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-01-09 0.0013 ETH 2,539.2000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...56789...5455