Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0013 ETH |
2,576.7000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-07 |
0.0014 ETH |
1,806.6000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-06 |
0.0014 ETH |
1,233.7000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-05 |
0.0014 ETH |
2,392.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-04 |
0.0014 ETH |
2,212.2000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-03 |
0.0014 ETH |
28,935.3000 QTUM |
0.0016 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-02 |
0.0015 ETH |
2,334.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-01-01 |
0.0016 ETH |
2,774.4000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-31 |
0.0016 ETH |
16,076.7000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-12-30 |
0.0015 ETH |
9,638.9000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-29 |
0.0015 ETH |
7,126.8000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-12-28 |
0.0015 ETH |
6,657.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-27 |
0.0015 ETH |
12,990.3000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-26 |
0.0015 ETH |
18,535.8000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-25 |
0.0015 ETH |
13,093.4000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-12-24 |
0.0014 ETH |
2,352.1000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-23 |
0.0014 ETH |
1,896.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-22 |
0.0014 ETH |
2,009.3000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-21 |
0.0015 ETH |
6,788.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-20 |
0.0014 ETH |
787.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-19 |
0.0014 ETH |
2,745.4000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-18 |
0.0014 ETH |
3,030.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-17 |
0.0014 ETH |
296.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-16 |
0.0014 ETH |
849.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-15 |
0.0014 ETH |
2,434.9000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-14 |
0.0014 ETH |
3,058.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-13 |
0.0014 ETH |
1,585.7000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-12 |
0.0014 ETH |
2,178.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-11 |
0.0014 ETH |
29,628.8000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-10 |
0.0015 ETH |
14,224.7000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-12-09 |
0.0015 ETH |
11,188.9000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-08 |
0.0014 ETH |
7,657.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-07 |
0.0014 ETH |
12,138.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-06 |
0.0014 ETH |
7,459.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-05 |
0.0014 ETH |
4,915.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-04 |
0.0014 ETH |
12,246.7000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-03 |
0.0014 ETH |
357.4000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-02 |
0.0015 ETH |
4,270.1000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-01 |
0.0015 ETH |
436.3000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-30 |
0.0015 ETH |
126.4000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-29 |
0.0015 ETH |
389.6000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-28 |
0.0015 ETH |
3,362.5000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-27 |
0.0015 ETH |
2,445.3000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-26 |
0.0016 ETH |
969.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-25 |
0.0016 ETH |
3,294.3000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-24 |
0.0015 ETH |
2,119.1000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-23 |
0.0015 ETH |
3,385.6000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-22 |
0.0015 ETH |
727.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-21 |
0.0015 ETH |
3,726.9000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-20 |
0.0016 ETH |
2,592.9000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |