Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0015 ETH |
699.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-18 |
0.0016 ETH |
1,069.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-17 |
0.0016 ETH |
2,586.7000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-16 |
0.0015 ETH |
4,069.7000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-15 |
0.0016 ETH |
4,292.4000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-14 |
0.0015 ETH |
3,068.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-13 |
0.0015 ETH |
1,404.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-12 |
0.0015 ETH |
1,976.4000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-11 |
0.0016 ETH |
5,396.0000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-10 |
0.0015 ETH |
17,885.4000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-09 |
0.0016 ETH |
12,608.2000 QTUM |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-08 |
0.0017 ETH |
1,244.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-07 |
0.0017 ETH |
663.3000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-06 |
0.0017 ETH |
5,651.1000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-05 |
0.0017 ETH |
20,759.0000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-04 |
0.0017 ETH |
21,024.6000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-03 |
0.0017 ETH |
6,392.7000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-02 |
0.0018 ETH |
12,750.5000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-11-01 |
0.0018 ETH |
6,335.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2023-10-31 |
0.0017 ETH |
6,912.8000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-10-30 |
0.0017 ETH |
7,862.5000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-10-29 |
0.0017 ETH |
7,348.3000 QTUM |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-10-28 |
0.0018 ETH |
33,828.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2023-10-27 |
0.0014 ETH |
3,367.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2023-10-26 |
0.0013 ETH |
1,010.0000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-25 |
0.0014 ETH |
1,892.2000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-24 |
0.0013 ETH |
3,060.0000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-23 |
0.0014 ETH |
6,111.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-22 |
0.0014 ETH |
276.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-21 |
0.0014 ETH |
1,653.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-20 |
0.0014 ETH |
1,394.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-19 |
0.0014 ETH |
520.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-18 |
0.0014 ETH |
2,349.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-17 |
0.0014 ETH |
4,918.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-16 |
0.0014 ETH |
830.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-15 |
0.0014 ETH |
1,296.6000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-14 |
0.0014 ETH |
29.4000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-13 |
0.0014 ETH |
547.9000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-12 |
0.0014 ETH |
1,164.0000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-11 |
0.0013 ETH |
983.7000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-10 |
0.0014 ETH |
3,526.3000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-09 |
0.0014 ETH |
3,332.5000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-08 |
0.0014 ETH |
778.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-07 |
0.0014 ETH |
99.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-06 |
0.0014 ETH |
55.6000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-05 |
0.0014 ETH |
333.6000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0013 ETH |
998.6000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0014 ETH |
4,453.1000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-02 |
0.0014 ETH |
5,311.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-01 |
0.0014 ETH |
7,300.5000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |