Crypto exchange Binance

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Binance: QTUMETH
Date Price Volume Open Low High Close
2023-11-19 0.0015 ETH 699.0000 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-11-18 0.0016 ETH 1,069.5000 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-17 0.0016 ETH 2,586.7000 QTUM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-11-16 0.0015 ETH 4,069.7000 QTUM 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-11-15 0.0016 ETH 4,292.4000 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-14 0.0015 ETH 3,068.0000 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-11-13 0.0015 ETH 1,404.6000 QTUM 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-11-12 0.0015 ETH 1,976.4000 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-11-11 0.0016 ETH 5,396.0000 QTUM 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-11-10 0.0015 ETH 17,885.4000 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-11-09 0.0016 ETH 12,608.2000 QTUM 0.0017 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-11-08 0.0017 ETH 1,244.5000 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-11-07 0.0017 ETH 663.3000 QTUM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-06 0.0017 ETH 5,651.1000 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-11-05 0.0017 ETH 20,759.0000 QTUM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-11-04 0.0017 ETH 21,024.6000 QTUM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-11-03 0.0017 ETH 6,392.7000 QTUM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-11-02 0.0018 ETH 12,750.5000 QTUM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-11-01 0.0018 ETH 6,335.6000 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2023-10-31 0.0017 ETH 6,912.8000 QTUM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-10-30 0.0017 ETH 7,862.5000 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-10-29 0.0017 ETH 7,348.3000 QTUM 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-10-28 0.0018 ETH 33,828.8000 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0018 ETH
2023-10-27 0.0014 ETH 3,367.5000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0016 ETH
2023-10-26 0.0013 ETH 1,010.0000 QTUM 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-10-25 0.0014 ETH 1,892.2000 QTUM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-10-24 0.0013 ETH 3,060.0000 QTUM 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-10-23 0.0014 ETH 6,111.2000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-22 0.0014 ETH 276.3000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-21 0.0014 ETH 1,653.0000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-20 0.0014 ETH 1,394.5000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-19 0.0014 ETH 520.5000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-18 0.0014 ETH 2,349.8000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-17 0.0014 ETH 4,918.3000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-16 0.0014 ETH 830.5000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-15 0.0014 ETH 1,296.6000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-14 0.0014 ETH 29.4000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-13 0.0014 ETH 547.9000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-12 0.0014 ETH 1,164.0000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-10-11 0.0013 ETH 983.7000 QTUM 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-10 0.0014 ETH 3,526.3000 QTUM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-10-09 0.0014 ETH 3,332.5000 QTUM 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-10-08 0.0014 ETH 778.0000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-07 0.0014 ETH 99.3000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-06 0.0014 ETH 55.6000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-05 0.0014 ETH 333.6000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-04 0.0013 ETH 998.6000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-10-03 0.0014 ETH 4,453.1000 QTUM 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-02 0.0014 ETH 5,311.3000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-01 0.0014 ETH 7,300.5000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH