Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0701 USDT |
540,650.1000 QTUM |
3.0220 USDT |
2.9650 USDT |
3.0070 USDT |
2.9830 USDT |
| 2024-12-21 |
3.1507 USDT |
624,277.0000 QTUM |
3.1560 USDT |
2.9670 USDT |
3.0050 USDT |
2.9840 USDT |
| 2024-12-20 |
2.9008 USDT |
1,499,001.9000 QTUM |
3.0130 USDT |
2.6540 USDT |
2.7920 USDT |
3.1680 USDT |
| 2024-12-19 |
3.1370 USDT |
1,945,855.3000 QTUM |
3.3230 USDT |
2.9130 USDT |
3.0170 USDT |
3.0390 USDT |
| 2024-12-18 |
3.5586 USDT |
896,743.0000 QTUM |
3.7160 USDT |
3.3260 USDT |
3.4150 USDT |
3.3820 USDT |
| 2024-12-17 |
3.8315 USDT |
570,625.9000 QTUM |
3.8800 USDT |
3.6730 USDT |
3.7150 USDT |
3.7090 USDT |
| 2024-12-16 |
3.9524 USDT |
566,638.9000 QTUM |
4.0540 USDT |
3.7960 USDT |
3.8380 USDT |
3.8820 USDT |
| 2024-12-15 |
3.9530 USDT |
537,745.7000 QTUM |
3.9320 USDT |
3.8300 USDT |
3.8950 USDT |
4.0150 USDT |
| 2024-12-14 |
4.0207 USDT |
577,722.2000 QTUM |
4.1600 USDT |
3.8490 USDT |
3.9040 USDT |
3.9290 USDT |
| 2024-12-13 |
4.1334 USDT |
690,120.2000 QTUM |
4.1850 USDT |
4.0230 USDT |
4.0880 USDT |
4.1380 USDT |
| 2024-12-12 |
4.2562 USDT |
1,047,305.1000 QTUM |
4.1540 USDT |
4.0970 USDT |
4.1760 USDT |
4.1680 USDT |
| 2024-12-11 |
3.9521 USDT |
1,079,386.3000 QTUM |
3.8980 USDT |
3.7030 USDT |
3.8310 USDT |
4.1570 USDT |
| 2024-12-10 |
3.8514 USDT |
2,275,989.7000 QTUM |
4.0260 USDT |
3.5200 USDT |
3.6490 USDT |
3.9280 USDT |
| 2024-12-09 |
4.3010 USDT |
1,936,998.1000 QTUM |
4.9850 USDT |
3.2980 USDT |
3.9840 USDT |
3.8770 USDT |
| 2024-12-08 |
4.8970 USDT |
1,080,942.1000 QTUM |
4.8450 USDT |
4.7360 USDT |
4.7970 USDT |
4.9870 USDT |
| 2024-12-07 |
4.8868 USDT |
1,136,038.8000 QTUM |
4.8020 USDT |
4.6850 USDT |
4.8330 USDT |
4.8340 USDT |
| 2024-12-06 |
4.7780 USDT |
1,360,497.8000 QTUM |
4.7660 USDT |
4.5220 USDT |
4.6710 USDT |
4.8510 USDT |
| 2024-12-05 |
4.8674 USDT |
1,613,955.6000 QTUM |
5.0210 USDT |
4.6080 USDT |
4.8220 USDT |
4.7970 USDT |
| 2024-12-04 |
5.1858 USDT |
3,486,170.8000 QTUM |
5.7350 USDT |
4.7550 USDT |
5.0000 USDT |
5.0880 USDT |
| 2024-12-03 |
4.6371 USDT |
5,210,488.0000 QTUM |
4.2660 USDT |
4.0820 USDT |
4.2750 USDT |
5.4420 USDT |
| 2024-12-02 |
4.1270 USDT |
2,955,323.4000 QTUM |
4.0260 USDT |
3.8010 USDT |
3.8930 USDT |
4.2560 USDT |
| 2024-12-01 |
3.8984 USDT |
689,363.5000 QTUM |
3.9160 USDT |
3.7700 USDT |
3.8570 USDT |
3.9550 USDT |
| 2024-11-30 |
3.9080 USDT |
847,266.9000 QTUM |
3.9140 USDT |
3.8180 USDT |
3.8830 USDT |
3.9310 USDT |
| 2024-11-29 |
3.7378 USDT |
643,418.0000 QTUM |
3.6940 USDT |
3.5930 USDT |
3.6330 USDT |
3.8680 USDT |
| 2024-11-28 |
3.6839 USDT |
781,443.9000 QTUM |
3.7600 USDT |
3.5810 USDT |
3.6400 USDT |
3.7000 USDT |
| 2024-11-27 |
3.5794 USDT |
682,734.2000 QTUM |
3.5380 USDT |
3.4660 USDT |
3.5390 USDT |
3.7080 USDT |
| 2024-11-26 |
3.5232 USDT |
1,079,610.2000 QTUM |
3.5800 USDT |
3.3490 USDT |
3.4500 USDT |
3.5270 USDT |
| 2024-11-25 |
3.7242 USDT |
1,185,795.5000 QTUM |
3.7910 USDT |
3.4990 USDT |
3.6270 USDT |
3.6130 USDT |
| 2024-11-24 |
3.7142 USDT |
2,140,581.5000 QTUM |
3.6920 USDT |
3.4240 USDT |
3.5390 USDT |
3.6720 USDT |
| 2024-11-23 |
3.7414 USDT |
2,993,885.4000 QTUM |
3.5030 USDT |
3.4700 USDT |
3.6970 USDT |
3.6790 USDT |
| 2024-11-22 |
3.3590 USDT |
1,976,084.1000 QTUM |
3.2810 USDT |
3.2380 USDT |
3.2850 USDT |
3.4100 USDT |
| 2024-11-21 |
3.1702 USDT |
1,955,238.1000 QTUM |
2.9730 USDT |
2.8810 USDT |
2.9750 USDT |
3.2460 USDT |
| 2024-11-20 |
3.0246 USDT |
711,194.5000 QTUM |
3.1300 USDT |
2.9070 USDT |
2.9630 USDT |
2.9970 USDT |
| 2024-11-19 |
3.1785 USDT |
1,048,702.6000 QTUM |
3.2250 USDT |
3.0340 USDT |
3.0840 USDT |
3.1070 USDT |
| 2024-11-18 |
3.1393 USDT |
1,458,662.3000 QTUM |
2.9350 USDT |
2.9090 USDT |
2.9560 USDT |
3.2290 USDT |
| 2024-11-17 |
3.0618 USDT |
1,183,469.9000 QTUM |
3.2200 USDT |
2.8740 USDT |
2.9200 USDT |
2.9190 USDT |
| 2024-11-16 |
3.0436 USDT |
2,356,287.1000 QTUM |
2.8640 USDT |
2.8380 USDT |
2.8720 USDT |
3.1930 USDT |
| 2024-11-15 |
2.7521 USDT |
1,311,657.2000 QTUM |
2.6920 USDT |
2.6150 USDT |
2.6720 USDT |
2.8670 USDT |
| 2024-11-14 |
2.7892 USDT |
4,150,147.0000 QTUM |
2.6020 USDT |
2.6010 USDT |
2.7070 USDT |
2.6740 USDT |
| 2024-11-13 |
2.6034 USDT |
832,044.8000 QTUM |
2.7220 USDT |
2.4920 USDT |
2.5530 USDT |
2.5710 USDT |
| 2024-11-12 |
2.7311 USDT |
1,612,168.8000 QTUM |
2.8450 USDT |
2.5780 USDT |
2.6450 USDT |
2.7020 USDT |
| 2024-11-11 |
2.7824 USDT |
2,020,072.0000 QTUM |
2.6390 USDT |
2.6310 USDT |
2.6810 USDT |
2.8390 USDT |
| 2024-11-10 |
2.6414 USDT |
1,627,116.8000 QTUM |
2.5130 USDT |
2.4700 USDT |
2.4950 USDT |
2.6910 USDT |
| 2024-11-09 |
2.4450 USDT |
355,362.0000 QTUM |
2.4520 USDT |
2.4000 USDT |
2.4200 USDT |
2.4580 USDT |
| 2024-11-08 |
2.4124 USDT |
330,802.7000 QTUM |
2.4070 USDT |
2.3620 USDT |
2.3870 USDT |
2.4500 USDT |
| 2024-11-07 |
2.3773 USDT |
429,665.3000 QTUM |
2.3580 USDT |
2.3240 USDT |
2.3600 USDT |
2.3950 USDT |
| 2024-11-06 |
2.3112 USDT |
558,238.9000 QTUM |
2.1940 USDT |
2.1920 USDT |
2.2410 USDT |
2.3670 USDT |
| 2024-11-05 |
2.1657 USDT |
237,888.8000 QTUM |
2.0940 USDT |
2.0940 USDT |
2.1240 USDT |
2.1920 USDT |
| 2024-11-04 |
2.1200 USDT |
245,826.5000 QTUM |
2.1350 USDT |
2.0580 USDT |
2.1020 USDT |
2.0900 USDT |
| 2024-11-03 |
2.1235 USDT |
410,261.7000 QTUM |
2.1940 USDT |
2.0720 USDT |
2.1100 USDT |
2.1490 USDT |