Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.0480 USDT |
419,684.4000 QTUM |
3.0780 USDT |
2.9920 USDT |
3.0260 USDT |
3.0170 USDT |
| 2025-01-21 |
3.0147 USDT |
805,431.2000 QTUM |
3.0230 USDT |
2.9050 USDT |
2.9640 USDT |
3.0860 USDT |
| 2025-01-20 |
3.0595 USDT |
1,252,311.8000 QTUM |
2.9940 USDT |
2.8930 USDT |
2.9630 USDT |
3.0430 USDT |
| 2025-01-19 |
3.1443 USDT |
1,416,922.2000 QTUM |
3.3100 USDT |
2.9750 USDT |
3.0650 USDT |
3.0860 USDT |
| 2025-01-18 |
3.3376 USDT |
730,131.8000 QTUM |
3.5030 USDT |
3.2420 USDT |
3.2820 USDT |
3.3110 USDT |
| 2025-01-17 |
3.4696 USDT |
1,212,803.2000 QTUM |
3.3510 USDT |
3.3510 USDT |
3.4480 USDT |
3.4940 USDT |
| 2025-01-16 |
3.3410 USDT |
822,512.5000 QTUM |
3.3700 USDT |
3.2540 USDT |
3.2910 USDT |
3.3460 USDT |
| 2025-01-15 |
3.2393 USDT |
744,538.0000 QTUM |
3.2040 USDT |
3.1160 USDT |
3.1540 USDT |
3.3140 USDT |
| 2025-01-14 |
3.1420 USDT |
443,152.1000 QTUM |
3.0930 USDT |
3.0570 USDT |
3.0940 USDT |
3.2090 USDT |
| 2025-01-13 |
3.1198 USDT |
1,076,465.1000 QTUM |
3.1750 USDT |
2.8770 USDT |
2.9630 USDT |
3.1000 USDT |
| 2025-01-12 |
3.2237 USDT |
342,005.9000 QTUM |
3.2770 USDT |
3.1310 USDT |
3.1640 USDT |
3.1590 USDT |
| 2025-01-11 |
3.2738 USDT |
468,937.7000 QTUM |
3.2900 USDT |
3.2090 USDT |
3.2360 USDT |
3.2950 USDT |
| 2025-01-10 |
3.2361 USDT |
913,466.1000 QTUM |
3.2020 USDT |
3.0940 USDT |
3.1580 USDT |
3.2850 USDT |
| 2025-01-09 |
3.1638 USDT |
1,170,973.0000 QTUM |
3.0850 USDT |
3.0750 USDT |
3.1330 USDT |
3.1740 USDT |
| 2025-01-08 |
3.0674 USDT |
1,054,554.2000 QTUM |
3.1900 USDT |
2.9350 USDT |
3.0280 USDT |
3.1000 USDT |
| 2025-01-07 |
3.3845 USDT |
775,540.3000 QTUM |
3.5710 USDT |
3.1980 USDT |
3.2230 USDT |
3.2140 USDT |
| 2025-01-06 |
3.5385 USDT |
575,210.4000 QTUM |
3.4640 USDT |
3.4250 USDT |
3.4700 USDT |
3.5420 USDT |
| 2025-01-05 |
3.4497 USDT |
496,563.1000 QTUM |
3.4290 USDT |
3.3950 USDT |
3.4140 USDT |
3.4700 USDT |
| 2025-01-04 |
3.4426 USDT |
442,471.8000 QTUM |
3.4600 USDT |
3.3890 USDT |
3.4220 USDT |
3.4260 USDT |
| 2025-01-03 |
3.3285 USDT |
560,206.0000 QTUM |
3.2130 USDT |
3.1760 USDT |
3.2030 USDT |
3.4520 USDT |
| 2025-01-02 |
3.1904 USDT |
421,317.2000 QTUM |
3.1350 USDT |
3.1330 USDT |
3.1770 USDT |
3.1940 USDT |
| 2025-01-01 |
3.0459 USDT |
360,172.1000 QTUM |
3.0110 USDT |
2.9320 USDT |
2.9690 USDT |
3.1420 USDT |
| 2024-12-31 |
3.0401 USDT |
429,198.4000 QTUM |
3.0810 USDT |
2.9590 USDT |
2.9960 USDT |
3.0080 USDT |
| 2024-12-30 |
3.1088 USDT |
460,730.4000 QTUM |
3.1120 USDT |
2.9830 USDT |
3.0140 USDT |
3.0640 USDT |
| 2024-12-29 |
3.1980 USDT |
284,551.0000 QTUM |
3.2850 USDT |
3.0850 USDT |
3.1140 USDT |
3.0940 USDT |
| 2024-12-28 |
3.1877 USDT |
262,665.4000 QTUM |
3.1180 USDT |
3.0950 USDT |
3.1400 USDT |
3.2750 USDT |
| 2024-12-27 |
3.1465 USDT |
353,033.5000 QTUM |
3.1140 USDT |
2.9900 USDT |
3.1130 USDT |
3.1160 USDT |
| 2024-12-26 |
3.1827 USDT |
373,247.0000 QTUM |
3.3040 USDT |
3.0720 USDT |
3.1090 USDT |
3.1200 USDT |
| 2024-12-25 |
3.3567 USDT |
434,657.6000 QTUM |
3.3900 USDT |
3.2680 USDT |
3.3020 USDT |
3.3030 USDT |
| 2024-12-24 |
3.3258 USDT |
600,555.7000 QTUM |
3.2540 USDT |
3.1650 USDT |
3.2080 USDT |
3.3960 USDT |
| 2024-12-23 |
3.1063 USDT |
512,951.1000 QTUM |
3.0520 USDT |
2.9780 USDT |
3.0520 USDT |
3.1400 USDT |
| 2024-12-22 |
3.0666 USDT |
582,550.8000 QTUM |
3.0220 USDT |
2.9630 USDT |
3.0490 USDT |
3.0340 USDT |
| 2024-12-21 |
3.1507 USDT |
624,277.0000 QTUM |
3.1560 USDT |
2.9670 USDT |
3.0050 USDT |
2.9840 USDT |
| 2024-12-20 |
2.9008 USDT |
1,499,001.9000 QTUM |
3.0130 USDT |
2.6540 USDT |
2.7920 USDT |
3.1680 USDT |
| 2024-12-19 |
3.1370 USDT |
1,945,855.3000 QTUM |
3.3230 USDT |
2.9130 USDT |
3.0170 USDT |
3.0390 USDT |
| 2024-12-18 |
3.5586 USDT |
896,743.0000 QTUM |
3.7160 USDT |
3.3260 USDT |
3.4150 USDT |
3.3820 USDT |
| 2024-12-17 |
3.8315 USDT |
570,625.9000 QTUM |
3.8800 USDT |
3.6730 USDT |
3.7150 USDT |
3.7090 USDT |
| 2024-12-16 |
3.9524 USDT |
566,638.9000 QTUM |
4.0540 USDT |
3.7960 USDT |
3.8380 USDT |
3.8820 USDT |
| 2024-12-15 |
3.9530 USDT |
537,745.7000 QTUM |
3.9320 USDT |
3.8300 USDT |
3.8950 USDT |
4.0150 USDT |
| 2024-12-14 |
4.0207 USDT |
577,722.2000 QTUM |
4.1600 USDT |
3.8490 USDT |
3.9040 USDT |
3.9290 USDT |
| 2024-12-13 |
4.1334 USDT |
690,120.2000 QTUM |
4.1850 USDT |
4.0230 USDT |
4.0880 USDT |
4.1380 USDT |
| 2024-12-12 |
4.2562 USDT |
1,047,305.1000 QTUM |
4.1540 USDT |
4.0970 USDT |
4.1760 USDT |
4.1680 USDT |
| 2024-12-11 |
3.9521 USDT |
1,079,386.3000 QTUM |
3.8980 USDT |
3.7030 USDT |
3.8310 USDT |
4.1570 USDT |
| 2024-12-10 |
3.8514 USDT |
2,275,989.7000 QTUM |
4.0260 USDT |
3.5200 USDT |
3.6490 USDT |
3.9280 USDT |
| 2024-12-09 |
4.3010 USDT |
1,936,998.1000 QTUM |
4.9850 USDT |
3.2980 USDT |
3.9840 USDT |
3.8770 USDT |
| 2024-12-08 |
4.8970 USDT |
1,080,942.1000 QTUM |
4.8450 USDT |
4.7360 USDT |
4.7970 USDT |
4.9870 USDT |
| 2024-12-07 |
4.8868 USDT |
1,136,038.8000 QTUM |
4.8020 USDT |
4.6850 USDT |
4.8330 USDT |
4.8340 USDT |
| 2024-12-06 |
4.7780 USDT |
1,360,497.8000 QTUM |
4.7660 USDT |
4.5220 USDT |
4.6710 USDT |
4.8510 USDT |
| 2024-12-05 |
4.8674 USDT |
1,613,955.6000 QTUM |
5.0210 USDT |
4.6080 USDT |
4.8220 USDT |
4.7970 USDT |
| 2024-12-04 |
5.1858 USDT |
3,486,170.8000 QTUM |
5.7350 USDT |
4.7550 USDT |
5.0000 USDT |
5.0880 USDT |