Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
123...4950
Date Price Volume Open Low High Close
2024-12-23 3.0879 USDT 186,067.7000 QTUM 3.0520 USDT 2.9780 USDT 3.0520 USDT 3.1290 USDT
2024-12-22 3.0666 USDT 582,550.8000 QTUM 3.0220 USDT 2.9630 USDT 3.0490 USDT 3.0340 USDT
2024-12-21 3.1507 USDT 624,277.0000 QTUM 3.1560 USDT 2.9670 USDT 3.0050 USDT 2.9840 USDT
2024-12-20 2.9008 USDT 1,499,001.9000 QTUM 3.0130 USDT 2.6540 USDT 2.7920 USDT 3.1680 USDT
2024-12-19 3.1370 USDT 1,945,855.3000 QTUM 3.3230 USDT 2.9130 USDT 3.0170 USDT 3.0390 USDT
2024-12-18 3.5586 USDT 896,743.0000 QTUM 3.7160 USDT 3.3260 USDT 3.4150 USDT 3.3820 USDT
2024-12-17 3.8315 USDT 570,625.9000 QTUM 3.8800 USDT 3.6730 USDT 3.7150 USDT 3.7090 USDT
2024-12-16 3.9524 USDT 566,638.9000 QTUM 4.0540 USDT 3.7960 USDT 3.8380 USDT 3.8820 USDT
2024-12-15 3.9530 USDT 537,745.7000 QTUM 3.9320 USDT 3.8300 USDT 3.8950 USDT 4.0150 USDT
2024-12-14 4.0207 USDT 577,722.2000 QTUM 4.1600 USDT 3.8490 USDT 3.9040 USDT 3.9290 USDT
2024-12-13 4.1334 USDT 690,120.2000 QTUM 4.1850 USDT 4.0230 USDT 4.0880 USDT 4.1380 USDT
2024-12-12 4.2562 USDT 1,047,305.1000 QTUM 4.1540 USDT 4.0970 USDT 4.1760 USDT 4.1680 USDT
2024-12-11 3.9521 USDT 1,079,386.3000 QTUM 3.8980 USDT 3.7030 USDT 3.8310 USDT 4.1570 USDT
2024-12-10 3.8514 USDT 2,275,989.7000 QTUM 4.0260 USDT 3.5200 USDT 3.6490 USDT 3.9280 USDT
2024-12-09 4.3010 USDT 1,936,998.1000 QTUM 4.9850 USDT 3.2980 USDT 3.9840 USDT 3.8770 USDT
2024-12-08 4.8970 USDT 1,080,942.1000 QTUM 4.8450 USDT 4.7360 USDT 4.7970 USDT 4.9870 USDT
2024-12-07 4.8868 USDT 1,136,038.8000 QTUM 4.8020 USDT 4.6850 USDT 4.8330 USDT 4.8340 USDT
2024-12-06 4.7780 USDT 1,360,497.8000 QTUM 4.7660 USDT 4.5220 USDT 4.6710 USDT 4.8510 USDT
2024-12-05 4.8674 USDT 1,613,955.6000 QTUM 5.0210 USDT 4.6080 USDT 4.8220 USDT 4.7970 USDT
2024-12-04 5.1858 USDT 3,486,170.8000 QTUM 5.7350 USDT 4.7550 USDT 5.0000 USDT 5.0880 USDT
2024-12-03 4.6371 USDT 5,210,488.0000 QTUM 4.2660 USDT 4.0820 USDT 4.2750 USDT 5.4420 USDT
2024-12-02 4.1270 USDT 2,955,323.4000 QTUM 4.0260 USDT 3.8010 USDT 3.8930 USDT 4.2560 USDT
2024-12-01 3.8984 USDT 689,363.5000 QTUM 3.9160 USDT 3.7700 USDT 3.8570 USDT 3.9550 USDT
2024-11-30 3.9080 USDT 847,266.9000 QTUM 3.9140 USDT 3.8180 USDT 3.8830 USDT 3.9310 USDT
2024-11-29 3.7378 USDT 643,418.0000 QTUM 3.6940 USDT 3.5930 USDT 3.6330 USDT 3.8680 USDT
2024-11-28 3.6839 USDT 781,443.9000 QTUM 3.7600 USDT 3.5810 USDT 3.6400 USDT 3.7000 USDT
2024-11-27 3.5794 USDT 682,734.2000 QTUM 3.5380 USDT 3.4660 USDT 3.5390 USDT 3.7080 USDT
2024-11-26 3.5232 USDT 1,079,610.2000 QTUM 3.5800 USDT 3.3490 USDT 3.4500 USDT 3.5270 USDT
2024-11-25 3.7242 USDT 1,185,795.5000 QTUM 3.7910 USDT 3.4990 USDT 3.6270 USDT 3.6130 USDT
2024-11-24 3.7142 USDT 2,140,581.5000 QTUM 3.6920 USDT 3.4240 USDT 3.5390 USDT 3.6720 USDT
2024-11-23 3.7414 USDT 2,993,885.4000 QTUM 3.5030 USDT 3.4700 USDT 3.6970 USDT 3.6790 USDT
2024-11-22 3.3590 USDT 1,976,084.1000 QTUM 3.2810 USDT 3.2380 USDT 3.2850 USDT 3.4100 USDT
2024-11-21 3.1702 USDT 1,955,238.1000 QTUM 2.9730 USDT 2.8810 USDT 2.9750 USDT 3.2460 USDT
2024-11-20 3.0246 USDT 711,194.5000 QTUM 3.1300 USDT 2.9070 USDT 2.9630 USDT 2.9970 USDT
2024-11-19 3.1785 USDT 1,048,702.6000 QTUM 3.2250 USDT 3.0340 USDT 3.0840 USDT 3.1070 USDT
2024-11-18 3.1393 USDT 1,458,662.3000 QTUM 2.9350 USDT 2.9090 USDT 2.9560 USDT 3.2290 USDT
2024-11-17 3.0618 USDT 1,183,469.9000 QTUM 3.2200 USDT 2.8740 USDT 2.9200 USDT 2.9190 USDT
2024-11-16 3.0436 USDT 2,356,287.1000 QTUM 2.8640 USDT 2.8380 USDT 2.8720 USDT 3.1930 USDT
2024-11-15 2.7521 USDT 1,311,657.2000 QTUM 2.6920 USDT 2.6150 USDT 2.6720 USDT 2.8670 USDT
2024-11-14 2.7892 USDT 4,150,147.0000 QTUM 2.6020 USDT 2.6010 USDT 2.7070 USDT 2.6740 USDT
2024-11-13 2.6034 USDT 832,044.8000 QTUM 2.7220 USDT 2.4920 USDT 2.5530 USDT 2.5710 USDT
2024-11-12 2.7311 USDT 1,612,168.8000 QTUM 2.8450 USDT 2.5780 USDT 2.6450 USDT 2.7020 USDT
2024-11-11 2.7824 USDT 2,020,072.0000 QTUM 2.6390 USDT 2.6310 USDT 2.6810 USDT 2.8390 USDT
2024-11-10 2.6414 USDT 1,627,116.8000 QTUM 2.5130 USDT 2.4700 USDT 2.4950 USDT 2.6910 USDT
2024-11-09 2.4450 USDT 355,362.0000 QTUM 2.4520 USDT 2.4000 USDT 2.4200 USDT 2.4580 USDT
2024-11-08 2.4124 USDT 330,802.7000 QTUM 2.4070 USDT 2.3620 USDT 2.3870 USDT 2.4500 USDT
2024-11-07 2.3773 USDT 429,665.3000 QTUM 2.3580 USDT 2.3240 USDT 2.3600 USDT 2.3950 USDT
2024-11-06 2.3112 USDT 558,238.9000 QTUM 2.1940 USDT 2.1920 USDT 2.2410 USDT 2.3670 USDT
2024-11-05 2.1657 USDT 237,888.8000 QTUM 2.0940 USDT 2.0940 USDT 2.1240 USDT 2.1920 USDT
2024-11-04 2.1200 USDT 245,826.5000 QTUM 2.1350 USDT 2.0580 USDT 2.1020 USDT 2.0900 USDT
123...4950