Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.3590 USDT |
1,976,084.1000 QTUM |
3.2810 USDT |
3.2380 USDT |
3.2850 USDT |
3.4100 USDT |
| 2024-11-21 |
3.1702 USDT |
1,955,238.1000 QTUM |
2.9730 USDT |
2.8810 USDT |
2.9750 USDT |
3.2460 USDT |
| 2024-11-20 |
3.0246 USDT |
711,194.5000 QTUM |
3.1300 USDT |
2.9070 USDT |
2.9630 USDT |
2.9970 USDT |
| 2024-11-19 |
3.1785 USDT |
1,048,702.6000 QTUM |
3.2250 USDT |
3.0340 USDT |
3.0840 USDT |
3.1070 USDT |
| 2024-11-18 |
3.1393 USDT |
1,458,662.3000 QTUM |
2.9350 USDT |
2.9090 USDT |
2.9560 USDT |
3.2290 USDT |
| 2024-11-17 |
3.0618 USDT |
1,183,469.9000 QTUM |
3.2200 USDT |
2.8740 USDT |
2.9200 USDT |
2.9190 USDT |
| 2024-11-16 |
3.0436 USDT |
2,356,287.1000 QTUM |
2.8640 USDT |
2.8380 USDT |
2.8720 USDT |
3.1930 USDT |
| 2024-11-15 |
2.7521 USDT |
1,311,657.2000 QTUM |
2.6920 USDT |
2.6150 USDT |
2.6720 USDT |
2.8670 USDT |
| 2024-11-14 |
2.7892 USDT |
4,150,147.0000 QTUM |
2.6020 USDT |
2.6010 USDT |
2.7070 USDT |
2.6740 USDT |
| 2024-11-13 |
2.6034 USDT |
832,044.8000 QTUM |
2.7220 USDT |
2.4920 USDT |
2.5530 USDT |
2.5710 USDT |
| 2024-11-12 |
2.7311 USDT |
1,612,168.8000 QTUM |
2.8450 USDT |
2.5780 USDT |
2.6450 USDT |
2.7020 USDT |
| 2024-11-11 |
2.7824 USDT |
2,020,072.0000 QTUM |
2.6390 USDT |
2.6310 USDT |
2.6810 USDT |
2.8390 USDT |
| 2024-11-10 |
2.6414 USDT |
1,627,116.8000 QTUM |
2.5130 USDT |
2.4700 USDT |
2.4950 USDT |
2.6910 USDT |
| 2024-11-09 |
2.4450 USDT |
355,362.0000 QTUM |
2.4520 USDT |
2.4000 USDT |
2.4200 USDT |
2.4580 USDT |
| 2024-11-08 |
2.4124 USDT |
330,802.7000 QTUM |
2.4070 USDT |
2.3620 USDT |
2.3870 USDT |
2.4500 USDT |
| 2024-11-07 |
2.3773 USDT |
429,665.3000 QTUM |
2.3580 USDT |
2.3240 USDT |
2.3600 USDT |
2.3950 USDT |
| 2024-11-06 |
2.3112 USDT |
558,238.9000 QTUM |
2.1940 USDT |
2.1920 USDT |
2.2410 USDT |
2.3670 USDT |
| 2024-11-05 |
2.1657 USDT |
237,888.8000 QTUM |
2.0940 USDT |
2.0940 USDT |
2.1240 USDT |
2.1920 USDT |
| 2024-11-04 |
2.1200 USDT |
245,826.5000 QTUM |
2.1350 USDT |
2.0580 USDT |
2.1020 USDT |
2.0900 USDT |
| 2024-11-03 |
2.1235 USDT |
410,261.7000 QTUM |
2.1940 USDT |
2.0720 USDT |
2.1100 USDT |
2.1490 USDT |
| 2024-11-02 |
2.1944 USDT |
168,683.8000 QTUM |
2.2140 USDT |
2.1670 USDT |
2.1820 USDT |
2.1820 USDT |
| 2024-11-01 |
2.2148 USDT |
223,327.2000 QTUM |
2.2280 USDT |
2.1730 USDT |
2.1950 USDT |
2.2140 USDT |
| 2024-10-31 |
2.2887 USDT |
379,643.5000 QTUM |
2.3650 USDT |
2.2070 USDT |
2.2230 USDT |
2.2320 USDT |
| 2024-10-30 |
2.3910 USDT |
279,916.9000 QTUM |
2.4140 USDT |
2.3580 USDT |
2.3690 USDT |
2.3640 USDT |
| 2024-10-29 |
2.3568 USDT |
388,283.1000 QTUM |
2.2900 USDT |
2.2880 USDT |
2.3150 USDT |
2.4060 USDT |
| 2024-10-28 |
2.2433 USDT |
306,685.9000 QTUM |
2.2640 USDT |
2.1960 USDT |
2.2260 USDT |
2.2870 USDT |
| 2024-10-27 |
2.2399 USDT |
142,095.5000 QTUM |
2.2200 USDT |
2.2130 USDT |
2.2270 USDT |
2.2690 USDT |
| 2024-10-26 |
2.2266 USDT |
297,874.3000 QTUM |
2.2180 USDT |
2.1780 USDT |
2.2060 USDT |
2.2220 USDT |
| 2024-10-25 |
2.3129 USDT |
370,649.5000 QTUM |
2.4080 USDT |
2.1200 USDT |
2.2980 USDT |
2.1520 USDT |
| 2024-10-24 |
2.3824 USDT |
341,365.8000 QTUM |
2.4010 USDT |
2.3270 USDT |
2.3570 USDT |
2.3970 USDT |
| 2024-10-23 |
2.4090 USDT |
293,267.2000 QTUM |
2.4770 USDT |
2.3290 USDT |
2.3680 USDT |
2.4020 USDT |
| 2024-10-22 |
2.5011 USDT |
278,164.1000 QTUM |
2.5450 USDT |
2.4510 USDT |
2.4720 USDT |
2.4790 USDT |
| 2024-10-21 |
2.5960 USDT |
306,764.5000 QTUM |
2.6470 USDT |
2.5320 USDT |
2.5550 USDT |
2.5520 USDT |
| 2024-10-20 |
2.5862 USDT |
260,545.9000 QTUM |
2.5650 USDT |
2.5270 USDT |
2.5370 USDT |
2.6250 USDT |
| 2024-10-19 |
2.5592 USDT |
204,714.7000 QTUM |
2.5530 USDT |
2.5280 USDT |
2.5410 USDT |
2.5590 USDT |
| 2024-10-18 |
2.5103 USDT |
168,245.0000 QTUM |
2.4810 USDT |
2.4680 USDT |
2.4840 USDT |
2.5430 USDT |
| 2024-10-17 |
2.4752 USDT |
201,948.4000 QTUM |
2.5270 USDT |
2.4260 USDT |
2.4530 USDT |
2.4720 USDT |
| 2024-10-16 |
2.5461 USDT |
248,619.4000 QTUM |
2.5680 USDT |
2.5160 USDT |
2.5330 USDT |
2.5270 USDT |
| 2024-10-15 |
2.5586 USDT |
413,927.9000 QTUM |
2.6090 USDT |
2.4720 USDT |
2.5350 USDT |
2.5340 USDT |
| 2024-10-14 |
2.5342 USDT |
291,926.7000 QTUM |
2.4690 USDT |
2.4340 USDT |
2.4540 USDT |
2.6100 USDT |
| 2024-10-13 |
2.4789 USDT |
177,446.7000 QTUM |
2.5210 USDT |
2.4260 USDT |
2.4440 USDT |
2.4650 USDT |
| 2024-10-12 |
2.5437 USDT |
228,216.0000 QTUM |
2.5050 USDT |
2.5050 USDT |
2.5200 USDT |
2.5190 USDT |
| 2024-10-11 |
2.4543 USDT |
238,791.2000 QTUM |
2.3820 USDT |
2.3750 USDT |
2.3920 USDT |
2.5040 USDT |
| 2024-10-10 |
2.3407 USDT |
287,537.8000 QTUM |
2.3300 USDT |
2.2940 USDT |
2.3330 USDT |
2.3690 USDT |
| 2024-10-09 |
2.3868 USDT |
254,380.2000 QTUM |
2.4360 USDT |
2.3160 USDT |
2.3310 USDT |
2.3290 USDT |
| 2024-10-08 |
2.4757 USDT |
448,413.1000 QTUM |
2.4610 USDT |
2.4050 USDT |
2.4340 USDT |
2.4290 USDT |
| 2024-10-07 |
2.4770 USDT |
285,912.5000 QTUM |
2.4410 USDT |
2.4320 USDT |
2.4610 USDT |
2.4810 USDT |
| 2024-10-06 |
2.4112 USDT |
126,356.1000 QTUM |
2.3800 USDT |
2.3690 USDT |
2.3960 USDT |
2.4380 USDT |
| 2024-10-05 |
2.3888 USDT |
180,218.7000 QTUM |
2.3820 USDT |
2.3450 USDT |
2.3590 USDT |
2.3760 USDT |
| 2024-10-04 |
2.3387 USDT |
241,570.1000 QTUM |
2.3140 USDT |
2.2940 USDT |
2.3180 USDT |
2.3730 USDT |