Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2275 USDT |
185,634.8000 QTUM |
2.2260 USDT |
2.2040 USDT |
2.2220 USDT |
2.2310 USDT |
| 2023-09-29 |
2.2314 USDT |
299,579.3000 QTUM |
2.2320 USDT |
2.1950 USDT |
2.2230 USDT |
2.2280 USDT |
| 2023-09-28 |
2.2086 USDT |
444,764.4000 QTUM |
2.1590 USDT |
2.1560 USDT |
2.1770 USDT |
2.2270 USDT |
| 2023-09-27 |
2.1553 USDT |
295,013.5000 QTUM |
2.1350 USDT |
2.1160 USDT |
2.1300 USDT |
2.1560 USDT |
| 2023-09-26 |
2.1408 USDT |
129,382.6000 QTUM |
2.1630 USDT |
2.1030 USDT |
2.1290 USDT |
2.1260 USDT |
| 2023-09-25 |
2.1692 USDT |
315,140.7000 QTUM |
2.1710 USDT |
2.1370 USDT |
2.1540 USDT |
2.1600 USDT |
| 2023-09-24 |
2.1956 USDT |
203,523.6000 QTUM |
2.2070 USDT |
2.1710 USDT |
2.1810 USDT |
2.1880 USDT |
| 2023-09-23 |
2.2102 USDT |
157,099.5000 QTUM |
2.2220 USDT |
2.1890 USDT |
2.1950 USDT |
2.2040 USDT |
| 2023-09-22 |
2.1980 USDT |
384,648.9000 QTUM |
2.1720 USDT |
2.1700 USDT |
2.1900 USDT |
2.2240 USDT |
| 2023-09-21 |
2.2080 USDT |
266,668.4000 QTUM |
2.2260 USDT |
2.1420 USDT |
2.1630 USDT |
2.1750 USDT |
| 2023-09-20 |
2.2085 USDT |
277,941.7000 QTUM |
2.2320 USDT |
2.1750 USDT |
2.1940 USDT |
2.2200 USDT |
| 2023-09-19 |
2.2211 USDT |
275,403.4000 QTUM |
2.1890 USDT |
2.1780 USDT |
2.1970 USDT |
2.2310 USDT |
| 2023-09-18 |
2.1902 USDT |
697,608.9000 QTUM |
2.1240 USDT |
2.0980 USDT |
2.1280 USDT |
2.1960 USDT |
| 2023-09-17 |
2.1520 USDT |
296,604.7000 QTUM |
2.2110 USDT |
2.0950 USDT |
2.1160 USDT |
2.1120 USDT |
| 2023-09-16 |
2.2207 USDT |
816,323.8000 QTUM |
2.1970 USDT |
2.1900 USDT |
2.2000 USDT |
2.2030 USDT |
| 2023-09-15 |
2.1640 USDT |
260,681.6000 QTUM |
2.1620 USDT |
2.1390 USDT |
2.1510 USDT |
2.2040 USDT |
| 2023-09-14 |
2.1747 USDT |
751,813.1000 QTUM |
2.0960 USDT |
2.0820 USDT |
2.0960 USDT |
2.1530 USDT |
| 2023-09-13 |
2.0807 USDT |
243,525.9000 QTUM |
2.0600 USDT |
2.0500 USDT |
2.0730 USDT |
2.0940 USDT |
| 2023-09-12 |
2.0625 USDT |
254,205.1000 QTUM |
2.0130 USDT |
2.0080 USDT |
2.0200 USDT |
2.0600 USDT |
| 2023-09-11 |
2.0535 USDT |
652,388.5000 QTUM |
2.0800 USDT |
1.9760 USDT |
2.0040 USDT |
2.0110 USDT |
| 2023-09-10 |
2.0819 USDT |
236,029.8000 QTUM |
2.1390 USDT |
2.0410 USDT |
2.0650 USDT |
2.0910 USDT |
| 2023-09-09 |
2.1582 USDT |
156,818.8000 QTUM |
2.1460 USDT |
2.1330 USDT |
2.1380 USDT |
2.1330 USDT |
| 2023-09-08 |
2.1604 USDT |
221,560.3000 QTUM |
2.1910 USDT |
2.1170 USDT |
2.1370 USDT |
2.1430 USDT |
| 2023-09-07 |
2.1461 USDT |
180,638.0000 QTUM |
2.1620 USDT |
2.1010 USDT |
2.1160 USDT |
2.1940 USDT |
| 2023-09-06 |
2.1715 USDT |
305,209.6000 QTUM |
2.1820 USDT |
2.1110 USDT |
2.1480 USDT |
2.1610 USDT |
| 2023-09-05 |
2.1418 USDT |
715,005.5000 QTUM |
2.1130 USDT |
2.0770 USDT |
2.0900 USDT |
2.1850 USDT |
| 2023-09-04 |
2.1197 USDT |
221,430.7000 QTUM |
2.1060 USDT |
2.0840 USDT |
2.1020 USDT |
2.1030 USDT |
| 2023-09-03 |
2.0986 USDT |
160,848.8000 QTUM |
2.0860 USDT |
2.0750 USDT |
2.0820 USDT |
2.0980 USDT |
| 2023-09-02 |
2.0702 USDT |
282,283.9000 QTUM |
2.0670 USDT |
2.0460 USDT |
2.0650 USDT |
2.0880 USDT |
| 2023-09-01 |
2.0971 USDT |
236,237.9000 QTUM |
2.1640 USDT |
2.0520 USDT |
2.0720 USDT |
2.0640 USDT |
| 2023-08-31 |
2.2088 USDT |
647,814.2000 QTUM |
2.2320 USDT |
2.1210 USDT |
2.1570 USDT |
2.1600 USDT |
| 2023-08-30 |
2.2401 USDT |
325,732.3000 QTUM |
2.2730 USDT |
2.1950 USDT |
2.2170 USDT |
2.2240 USDT |
| 2023-08-29 |
2.2109 USDT |
512,003.1000 QTUM |
2.1640 USDT |
2.1080 USDT |
2.1190 USDT |
2.2700 USDT |
| 2023-08-28 |
2.1377 USDT |
232,158.2000 QTUM |
2.1670 USDT |
2.0960 USDT |
2.1180 USDT |
2.1630 USDT |
| 2023-08-27 |
2.1612 USDT |
214,274.2000 QTUM |
2.1680 USDT |
2.1430 USDT |
2.1540 USDT |
2.1650 USDT |
| 2023-08-26 |
2.1902 USDT |
96,387.5000 QTUM |
2.2040 USDT |
2.1630 USDT |
2.1720 USDT |
2.1680 USDT |
| 2023-08-25 |
2.1847 USDT |
216,265.2000 QTUM |
2.2220 USDT |
2.1540 USDT |
2.1770 USDT |
2.2010 USDT |
| 2023-08-24 |
2.2316 USDT |
250,082.1000 QTUM |
2.2440 USDT |
2.1880 USDT |
2.2110 USDT |
2.2070 USDT |
| 2023-08-23 |
2.2314 USDT |
372,435.9000 QTUM |
2.2170 USDT |
2.1900 USDT |
2.2080 USDT |
2.2410 USDT |
| 2023-08-22 |
2.1860 USDT |
351,549.7000 QTUM |
2.1990 USDT |
2.1330 USDT |
2.1860 USDT |
2.2110 USDT |
| 2023-08-21 |
2.2003 USDT |
318,327.1000 QTUM |
2.2500 USDT |
2.1410 USDT |
2.1930 USDT |
2.2020 USDT |
| 2023-08-20 |
2.2474 USDT |
179,352.7000 QTUM |
2.2320 USDT |
2.2220 USDT |
2.2380 USDT |
2.2490 USDT |
| 2023-08-19 |
2.2072 USDT |
326,852.9000 QTUM |
2.1840 USDT |
2.1620 USDT |
2.1740 USDT |
2.2300 USDT |
| 2023-08-18 |
2.1375 USDT |
587,980.0000 QTUM |
2.0890 USDT |
2.0700 USDT |
2.0920 USDT |
2.1830 USDT |
| 2023-08-17 |
2.1337 USDT |
1,315,438.9000 QTUM |
2.3300 USDT |
1.8700 USDT |
2.1070 USDT |
2.0980 USDT |
| 2023-08-16 |
2.3426 USDT |
510,760.3000 QTUM |
2.4260 USDT |
2.2410 USDT |
2.3010 USDT |
2.3150 USDT |
| 2023-08-15 |
2.4517 USDT |
630,778.9000 QTUM |
2.5580 USDT |
2.3280 USDT |
2.4400 USDT |
2.4310 USDT |
| 2023-08-14 |
2.6099 USDT |
510,958.8000 QTUM |
2.5640 USDT |
2.5450 USDT |
2.5650 USDT |
2.5590 USDT |
| 2023-08-13 |
2.5835 USDT |
156,581.5000 QTUM |
2.6040 USDT |
2.5530 USDT |
2.5660 USDT |
2.5650 USDT |
| 2023-08-12 |
2.6179 USDT |
142,496.6000 QTUM |
2.6350 USDT |
2.5830 USDT |
2.5940 USDT |
2.6070 USDT |