Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.0291 USDT |
1,892,960.1000 QTUM |
3.0190 USDT |
2.9490 USDT |
3.0100 USDT |
3.0490 USDT |
| 2023-10-29 |
3.0128 USDT |
2,380,683.9000 QTUM |
3.0950 USDT |
2.9140 USDT |
2.9800 USDT |
2.9940 USDT |
| 2023-10-28 |
3.0957 USDT |
8,586,880.4000 QTUM |
2.7570 USDT |
2.7160 USDT |
2.7670 USDT |
3.0870 USDT |
| 2023-10-27 |
2.6118 USDT |
1,231,109.9000 QTUM |
2.5160 USDT |
2.4130 USDT |
2.4760 USDT |
2.7410 USDT |
| 2023-10-26 |
2.4575 USDT |
628,511.6000 QTUM |
2.4550 USDT |
2.3300 USDT |
2.3870 USDT |
2.4920 USDT |
| 2023-10-25 |
2.4481 USDT |
335,745.4000 QTUM |
2.4720 USDT |
2.3740 USDT |
2.4240 USDT |
2.4470 USDT |
| 2023-10-24 |
2.4484 USDT |
1,047,137.0000 QTUM |
2.4650 USDT |
2.3590 USDT |
2.4210 USDT |
2.4710 USDT |
| 2023-10-23 |
2.3899 USDT |
1,051,806.3000 QTUM |
2.3120 USDT |
2.3080 USDT |
2.3630 USDT |
2.4440 USDT |
| 2023-10-22 |
2.2844 USDT |
313,133.3000 QTUM |
2.3090 USDT |
2.2500 USDT |
2.2630 USDT |
2.3100 USDT |
| 2023-10-21 |
2.2967 USDT |
386,086.3000 QTUM |
2.2470 USDT |
2.2430 USDT |
2.2570 USDT |
2.3090 USDT |
| 2023-10-20 |
2.2293 USDT |
315,898.4000 QTUM |
2.1470 USDT |
2.1250 USDT |
2.1340 USDT |
2.2460 USDT |
| 2023-10-19 |
2.1337 USDT |
256,262.2000 QTUM |
2.1600 USDT |
2.1080 USDT |
2.1220 USDT |
2.1430 USDT |
| 2023-10-18 |
2.1886 USDT |
221,515.3000 QTUM |
2.1880 USDT |
2.1470 USDT |
2.1570 USDT |
2.1620 USDT |
| 2023-10-17 |
2.2028 USDT |
344,821.6000 QTUM |
2.2090 USDT |
2.1390 USDT |
2.1870 USDT |
2.1870 USDT |
| 2023-10-16 |
2.2177 USDT |
453,770.6000 QTUM |
2.1650 USDT |
2.1590 USDT |
2.1700 USDT |
2.2100 USDT |
| 2023-10-15 |
2.1642 USDT |
177,561.7000 QTUM |
2.1490 USDT |
2.1410 USDT |
2.1560 USDT |
2.1630 USDT |
| 2023-10-14 |
2.1495 USDT |
63,771.1000 QTUM |
2.1400 USDT |
2.1340 USDT |
2.1420 USDT |
2.1500 USDT |
| 2023-10-13 |
2.1361 USDT |
221,947.8000 QTUM |
2.1220 USDT |
2.1060 USDT |
2.1190 USDT |
2.1480 USDT |
| 2023-10-12 |
2.0916 USDT |
221,320.5000 QTUM |
2.1040 USDT |
2.0480 USDT |
2.0780 USDT |
2.1270 USDT |
| 2023-10-11 |
2.0946 USDT |
253,898.4000 QTUM |
2.1240 USDT |
2.0640 USDT |
2.0810 USDT |
2.0990 USDT |
| 2023-10-10 |
2.1458 USDT |
447,445.8000 QTUM |
2.1290 USDT |
2.1050 USDT |
2.1320 USDT |
2.1390 USDT |
| 2023-10-09 |
2.1473 USDT |
349,623.0000 QTUM |
2.2530 USDT |
2.0720 USDT |
2.1220 USDT |
2.1270 USDT |
| 2023-10-08 |
2.2575 USDT |
177,611.4000 QTUM |
2.2720 USDT |
2.2260 USDT |
2.2370 USDT |
2.2550 USDT |
| 2023-10-07 |
2.2678 USDT |
155,282.8000 QTUM |
2.2680 USDT |
2.2500 USDT |
2.2630 USDT |
2.2820 USDT |
| 2023-10-06 |
2.2319 USDT |
258,582.3000 QTUM |
2.2360 USDT |
2.1920 USDT |
2.2220 USDT |
2.2630 USDT |
| 2023-10-05 |
2.2371 USDT |
277,471.4000 QTUM |
2.2370 USDT |
2.2060 USDT |
2.2310 USDT |
2.2470 USDT |
| 2023-10-04 |
2.1961 USDT |
429,198.0000 QTUM |
2.2180 USDT |
2.1480 USDT |
2.1760 USDT |
2.2480 USDT |
| 2023-10-03 |
2.3190 USDT |
924,836.9000 QTUM |
2.2720 USDT |
2.2100 USDT |
2.2390 USDT |
2.2240 USDT |
| 2023-10-02 |
2.3738 USDT |
949,199.9000 QTUM |
2.3780 USDT |
2.2700 USDT |
2.2950 USDT |
2.2820 USDT |
| 2023-10-01 |
2.3632 USDT |
1,272,894.6000 QTUM |
2.2320 USDT |
2.2270 USDT |
2.2450 USDT |
2.3770 USDT |
| 2023-09-30 |
2.2275 USDT |
185,634.8000 QTUM |
2.2260 USDT |
2.2040 USDT |
2.2220 USDT |
2.2310 USDT |
| 2023-09-29 |
2.2314 USDT |
299,579.3000 QTUM |
2.2320 USDT |
2.1950 USDT |
2.2230 USDT |
2.2280 USDT |
| 2023-09-28 |
2.2086 USDT |
444,764.4000 QTUM |
2.1590 USDT |
2.1560 USDT |
2.1770 USDT |
2.2270 USDT |
| 2023-09-27 |
2.1553 USDT |
295,013.5000 QTUM |
2.1350 USDT |
2.1160 USDT |
2.1300 USDT |
2.1560 USDT |
| 2023-09-26 |
2.1408 USDT |
129,382.6000 QTUM |
2.1630 USDT |
2.1030 USDT |
2.1290 USDT |
2.1260 USDT |
| 2023-09-25 |
2.1692 USDT |
315,140.7000 QTUM |
2.1710 USDT |
2.1370 USDT |
2.1540 USDT |
2.1600 USDT |
| 2023-09-24 |
2.1956 USDT |
203,523.6000 QTUM |
2.2070 USDT |
2.1710 USDT |
2.1810 USDT |
2.1880 USDT |
| 2023-09-23 |
2.2102 USDT |
157,099.5000 QTUM |
2.2220 USDT |
2.1890 USDT |
2.1950 USDT |
2.2040 USDT |
| 2023-09-22 |
2.1980 USDT |
384,648.9000 QTUM |
2.1720 USDT |
2.1700 USDT |
2.1900 USDT |
2.2240 USDT |
| 2023-09-21 |
2.2080 USDT |
266,668.4000 QTUM |
2.2260 USDT |
2.1420 USDT |
2.1630 USDT |
2.1750 USDT |
| 2023-09-20 |
2.2085 USDT |
277,941.7000 QTUM |
2.2320 USDT |
2.1750 USDT |
2.1940 USDT |
2.2200 USDT |
| 2023-09-19 |
2.2211 USDT |
275,403.4000 QTUM |
2.1890 USDT |
2.1780 USDT |
2.1970 USDT |
2.2310 USDT |
| 2023-09-18 |
2.1902 USDT |
697,608.9000 QTUM |
2.1240 USDT |
2.0980 USDT |
2.1280 USDT |
2.1960 USDT |
| 2023-09-17 |
2.1520 USDT |
296,604.7000 QTUM |
2.2110 USDT |
2.0950 USDT |
2.1160 USDT |
2.1120 USDT |
| 2023-09-16 |
2.2207 USDT |
816,323.8000 QTUM |
2.1970 USDT |
2.1900 USDT |
2.2000 USDT |
2.2030 USDT |
| 2023-09-15 |
2.1640 USDT |
260,681.6000 QTUM |
2.1620 USDT |
2.1390 USDT |
2.1510 USDT |
2.2040 USDT |
| 2023-09-14 |
2.1747 USDT |
751,813.1000 QTUM |
2.0960 USDT |
2.0820 USDT |
2.0960 USDT |
2.1530 USDT |
| 2023-09-13 |
2.0807 USDT |
243,525.9000 QTUM |
2.0600 USDT |
2.0500 USDT |
2.0730 USDT |
2.0940 USDT |
| 2023-09-12 |
2.0625 USDT |
254,205.1000 QTUM |
2.0130 USDT |
2.0080 USDT |
2.0200 USDT |
2.0600 USDT |
| 2023-09-11 |
2.0535 USDT |
652,388.5000 QTUM |
2.0800 USDT |
1.9760 USDT |
2.0040 USDT |
2.0110 USDT |