Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.7696 USDT |
631,455.3000 QTUM |
2.7870 USDT |
2.6950 USDT |
2.7330 USDT |
2.7370 USDT |
| 2023-07-11 |
2.7735 USDT |
457,454.5000 QTUM |
2.7940 USDT |
2.7310 USDT |
2.7500 USDT |
2.7950 USDT |
| 2023-07-10 |
2.7444 USDT |
924,719.7000 QTUM |
2.7520 USDT |
2.6610 USDT |
2.6950 USDT |
2.7890 USDT |
| 2023-07-09 |
2.7820 USDT |
489,464.2000 QTUM |
2.8420 USDT |
2.7340 USDT |
2.7600 USDT |
2.7510 USDT |
| 2023-07-08 |
2.7865 USDT |
633,580.3000 QTUM |
2.7650 USDT |
2.7470 USDT |
2.7730 USDT |
2.8320 USDT |
| 2023-07-07 |
2.7910 USDT |
1,140,613.0000 QTUM |
2.7330 USDT |
2.6950 USDT |
2.7390 USDT |
2.7600 USDT |
| 2023-07-06 |
2.8119 USDT |
2,112,132.1000 QTUM |
2.7370 USDT |
2.7070 USDT |
2.7750 USDT |
2.7440 USDT |
| 2023-07-05 |
2.7131 USDT |
1,593,272.6000 QTUM |
2.8200 USDT |
2.6070 USDT |
2.6630 USDT |
2.7270 USDT |
| 2023-07-04 |
2.9435 USDT |
4,537,431.3000 QTUM |
2.7490 USDT |
2.7280 USDT |
2.8200 USDT |
2.8290 USDT |
| 2023-07-03 |
2.7828 USDT |
2,290,136.2000 QTUM |
2.8490 USDT |
2.7000 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-07-02 |
2.8735 USDT |
3,194,472.1000 QTUM |
2.9930 USDT |
2.7810 USDT |
2.8230 USDT |
2.8530 USDT |
| 2023-07-01 |
3.1925 USDT |
13,791,135.2000 QTUM |
2.6750 USDT |
2.6740 USDT |
2.8720 USDT |
2.9890 USDT |
| 2023-06-30 |
2.6290 USDT |
3,723,961.0000 QTUM |
2.3180 USDT |
2.2850 USDT |
2.3090 USDT |
2.6740 USDT |
| 2023-06-29 |
2.3067 USDT |
247,535.2000 QTUM |
2.2740 USDT |
2.2670 USDT |
2.2810 USDT |
2.3160 USDT |
| 2023-06-28 |
2.3226 USDT |
490,423.2000 QTUM |
2.4870 USDT |
2.1970 USDT |
2.2620 USDT |
2.2800 USDT |
| 2023-06-27 |
2.4695 USDT |
724,050.3000 QTUM |
2.4240 USDT |
2.3980 USDT |
2.4200 USDT |
2.4730 USDT |
| 2023-06-26 |
2.3948 USDT |
457,388.8000 QTUM |
2.4130 USDT |
2.3410 USDT |
2.3640 USDT |
2.3740 USDT |
| 2023-06-25 |
2.4225 USDT |
279,876.3000 QTUM |
2.4180 USDT |
2.3780 USDT |
2.4020 USDT |
2.4240 USDT |
| 2023-06-24 |
2.3965 USDT |
531,386.2000 QTUM |
2.4030 USDT |
2.3330 USDT |
2.3830 USDT |
2.4020 USDT |
| 2023-06-23 |
2.3682 USDT |
967,849.5000 QTUM |
2.2470 USDT |
2.2430 USDT |
2.2670 USDT |
2.3950 USDT |
| 2023-06-22 |
2.2801 USDT |
484,274.6000 QTUM |
2.2460 USDT |
2.2220 USDT |
2.2550 USDT |
2.2570 USDT |
| 2023-06-21 |
2.2130 USDT |
666,612.6000 QTUM |
2.1230 USDT |
2.1190 USDT |
2.1530 USDT |
2.2630 USDT |
| 2023-06-20 |
2.0693 USDT |
332,319.4000 QTUM |
2.0610 USDT |
2.0000 USDT |
2.0250 USDT |
2.1210 USDT |
| 2023-06-19 |
2.0506 USDT |
234,496.5000 QTUM |
2.0500 USDT |
2.0280 USDT |
2.0450 USDT |
2.0480 USDT |
| 2023-06-18 |
2.0737 USDT |
206,558.3000 QTUM |
2.0840 USDT |
2.0300 USDT |
2.0580 USDT |
2.0520 USDT |
| 2023-06-17 |
2.1111 USDT |
338,028.1000 QTUM |
2.0740 USDT |
2.0630 USDT |
2.0770 USDT |
2.0850 USDT |
| 2023-06-16 |
2.0521 USDT |
386,754.0000 QTUM |
2.0570 USDT |
2.0080 USDT |
2.0370 USDT |
2.0750 USDT |
| 2023-06-15 |
2.0438 USDT |
530,526.9000 QTUM |
2.0080 USDT |
2.0030 USDT |
2.0290 USDT |
2.0580 USDT |
| 2023-06-14 |
2.0665 USDT |
491,804.5000 QTUM |
2.1250 USDT |
1.9720 USDT |
2.0060 USDT |
2.0050 USDT |
| 2023-06-13 |
2.1385 USDT |
296,034.6000 QTUM |
2.1280 USDT |
2.1020 USDT |
2.1240 USDT |
2.1140 USDT |
| 2023-06-12 |
2.0879 USDT |
244,851.3000 QTUM |
2.1160 USDT |
2.0410 USDT |
2.0760 USDT |
2.1260 USDT |
| 2023-06-11 |
2.0926 USDT |
286,051.9000 QTUM |
2.0870 USDT |
2.0670 USDT |
2.0790 USDT |
2.1150 USDT |
| 2023-06-10 |
2.0278 USDT |
1,101,548.9000 QTUM |
2.3430 USDT |
1.8480 USDT |
1.9960 USDT |
2.0880 USDT |
| 2023-06-09 |
2.3460 USDT |
279,472.6000 QTUM |
2.3570 USDT |
2.3140 USDT |
2.3360 USDT |
2.3300 USDT |
| 2023-06-08 |
2.3636 USDT |
213,564.7000 QTUM |
2.3720 USDT |
2.3210 USDT |
2.3530 USDT |
2.3600 USDT |
| 2023-06-07 |
2.4312 USDT |
268,959.4000 QTUM |
2.5120 USDT |
2.3460 USDT |
2.3620 USDT |
2.3620 USDT |
| 2023-06-06 |
2.4479 USDT |
310,456.7000 QTUM |
2.4630 USDT |
2.3810 USDT |
2.4340 USDT |
2.5170 USDT |
| 2023-06-05 |
2.4978 USDT |
450,085.3000 QTUM |
2.6710 USDT |
2.3840 USDT |
2.4520 USDT |
2.4690 USDT |
| 2023-06-04 |
2.6821 USDT |
144,325.3000 QTUM |
2.6710 USDT |
2.6410 USDT |
2.6720 USDT |
2.6720 USDT |
| 2023-06-03 |
2.6659 USDT |
234,587.8000 QTUM |
2.6480 USDT |
2.6280 USDT |
2.6360 USDT |
2.6720 USDT |
| 2023-06-02 |
2.6115 USDT |
184,505.2000 QTUM |
2.5790 USDT |
2.5560 USDT |
2.5910 USDT |
2.6480 USDT |
| 2023-06-01 |
2.5764 USDT |
294,013.9000 QTUM |
2.6220 USDT |
2.5420 USDT |
2.5740 USDT |
2.5800 USDT |
| 2023-05-31 |
2.6176 USDT |
378,147.6000 QTUM |
2.6980 USDT |
2.5770 USDT |
2.6020 USDT |
2.6270 USDT |
| 2023-05-30 |
2.7191 USDT |
312,048.4000 QTUM |
2.7340 USDT |
2.6910 USDT |
2.7080 USDT |
2.7140 USDT |
| 2023-05-29 |
2.7783 USDT |
461,850.0000 QTUM |
2.7750 USDT |
2.7230 USDT |
2.7430 USDT |
2.7390 USDT |
| 2023-05-28 |
2.7330 USDT |
683,612.9000 QTUM |
2.7040 USDT |
2.6910 USDT |
2.7200 USDT |
2.7710 USDT |
| 2023-05-27 |
2.6621 USDT |
625,440.2000 QTUM |
2.6040 USDT |
2.5860 USDT |
2.5990 USDT |
2.7110 USDT |
| 2023-05-26 |
2.5928 USDT |
326,709.2000 QTUM |
2.5850 USDT |
2.5630 USDT |
2.5880 USDT |
2.6010 USDT |
| 2023-05-25 |
2.6530 USDT |
920,723.3000 QTUM |
2.7350 USDT |
2.5680 USDT |
2.5790 USDT |
2.5850 USDT |
| 2023-05-24 |
2.7097 USDT |
1,136,415.4000 QTUM |
2.7120 USDT |
2.6230 USDT |
2.6810 USDT |
2.7320 USDT |