Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.6231 USDT |
157,448.3000 QTUM |
2.6090 USDT |
2.6070 USDT |
2.6190 USDT |
2.6310 USDT |
| 2023-08-10 |
2.5957 USDT |
264,985.5000 QTUM |
2.6110 USDT |
2.5700 USDT |
2.5820 USDT |
2.6090 USDT |
| 2023-08-09 |
2.5946 USDT |
286,757.2000 QTUM |
2.6060 USDT |
2.5760 USDT |
2.5890 USDT |
2.6050 USDT |
| 2023-08-08 |
2.5721 USDT |
343,326.9000 QTUM |
2.5420 USDT |
2.5250 USDT |
2.5360 USDT |
2.6280 USDT |
| 2023-08-07 |
2.5460 USDT |
543,780.4000 QTUM |
2.5800 USDT |
2.4580 USDT |
2.5130 USDT |
2.5290 USDT |
| 2023-08-06 |
2.5773 USDT |
577,100.5000 QTUM |
2.5320 USDT |
2.5260 USDT |
2.5450 USDT |
2.5820 USDT |
| 2023-08-05 |
2.5201 USDT |
525,428.0000 QTUM |
2.5510 USDT |
2.4960 USDT |
2.5120 USDT |
2.5390 USDT |
| 2023-08-04 |
2.5853 USDT |
580,380.3000 QTUM |
2.6280 USDT |
2.5280 USDT |
2.5550 USDT |
2.5520 USDT |
| 2023-08-03 |
2.6840 USDT |
1,091,481.3000 QTUM |
2.7020 USDT |
2.5850 USDT |
2.6240 USDT |
2.6300 USDT |
| 2023-08-02 |
2.8468 USDT |
3,708,964.1000 QTUM |
2.7540 USDT |
2.6810 USDT |
2.6980 USDT |
2.7190 USDT |
| 2023-08-01 |
2.7062 USDT |
3,902,658.0000 QTUM |
2.5830 USDT |
2.5060 USDT |
2.5400 USDT |
2.7380 USDT |
| 2023-07-31 |
2.5886 USDT |
264,222.7000 QTUM |
2.6090 USDT |
2.5440 USDT |
2.5730 USDT |
2.5870 USDT |
| 2023-07-30 |
2.6495 USDT |
928,372.7000 QTUM |
2.6260 USDT |
2.5390 USDT |
2.5830 USDT |
2.5870 USDT |
| 2023-07-29 |
2.5731 USDT |
117,015.7000 QTUM |
2.5630 USDT |
2.5460 USDT |
2.5580 USDT |
2.6070 USDT |
| 2023-07-28 |
2.5677 USDT |
225,031.2000 QTUM |
2.5540 USDT |
2.5360 USDT |
2.5540 USDT |
2.5640 USDT |
| 2023-07-27 |
2.5533 USDT |
239,634.1000 QTUM |
2.5600 USDT |
2.5200 USDT |
2.5370 USDT |
2.5510 USDT |
| 2023-07-26 |
2.5515 USDT |
646,833.6000 QTUM |
2.6000 USDT |
2.5090 USDT |
2.5270 USDT |
2.5690 USDT |
| 2023-07-25 |
2.5845 USDT |
222,492.0000 QTUM |
2.5930 USDT |
2.5560 USDT |
2.5720 USDT |
2.5990 USDT |
| 2023-07-24 |
2.6258 USDT |
489,757.1000 QTUM |
2.7560 USDT |
2.5300 USDT |
2.5920 USDT |
2.5940 USDT |
| 2023-07-23 |
2.7483 USDT |
208,789.2000 QTUM |
2.7160 USDT |
2.6850 USDT |
2.7170 USDT |
2.7590 USDT |
| 2023-07-22 |
2.7817 USDT |
524,061.8000 QTUM |
2.7570 USDT |
2.6940 USDT |
2.7310 USDT |
2.6990 USDT |
| 2023-07-21 |
2.7263 USDT |
246,299.5000 QTUM |
2.7190 USDT |
2.6950 USDT |
2.7100 USDT |
2.7610 USDT |
| 2023-07-20 |
2.7227 USDT |
438,630.2000 QTUM |
2.7020 USDT |
2.6740 USDT |
2.6900 USDT |
2.7210 USDT |
| 2023-07-19 |
2.7207 USDT |
265,287.4000 QTUM |
2.7110 USDT |
2.6860 USDT |
2.7130 USDT |
2.7060 USDT |
| 2023-07-18 |
2.7220 USDT |
389,295.1000 QTUM |
2.7640 USDT |
2.6630 USDT |
2.6900 USDT |
2.7120 USDT |
| 2023-07-17 |
2.7206 USDT |
672,929.4000 QTUM |
2.6890 USDT |
2.6290 USDT |
2.7040 USDT |
2.7620 USDT |
| 2023-07-16 |
2.7446 USDT |
305,363.0000 QTUM |
2.7890 USDT |
2.6790 USDT |
2.7210 USDT |
2.6850 USDT |
| 2023-07-15 |
2.7926 USDT |
230,787.0000 QTUM |
2.7940 USDT |
2.7690 USDT |
2.7840 USDT |
2.7820 USDT |
| 2023-07-14 |
2.8495 USDT |
929,132.6000 QTUM |
2.9350 USDT |
2.7040 USDT |
2.7510 USDT |
2.7570 USDT |
| 2023-07-13 |
2.8219 USDT |
856,763.2000 QTUM |
2.7380 USDT |
2.6890 USDT |
2.7080 USDT |
2.9130 USDT |
| 2023-07-12 |
2.7696 USDT |
631,455.3000 QTUM |
2.7870 USDT |
2.6950 USDT |
2.7330 USDT |
2.7370 USDT |
| 2023-07-11 |
2.7735 USDT |
457,454.5000 QTUM |
2.7940 USDT |
2.7310 USDT |
2.7500 USDT |
2.7950 USDT |
| 2023-07-10 |
2.7444 USDT |
924,719.7000 QTUM |
2.7520 USDT |
2.6610 USDT |
2.6950 USDT |
2.7890 USDT |
| 2023-07-09 |
2.7820 USDT |
489,464.2000 QTUM |
2.8420 USDT |
2.7340 USDT |
2.7600 USDT |
2.7510 USDT |
| 2023-07-08 |
2.7865 USDT |
633,580.3000 QTUM |
2.7650 USDT |
2.7470 USDT |
2.7730 USDT |
2.8320 USDT |
| 2023-07-07 |
2.7910 USDT |
1,140,613.0000 QTUM |
2.7330 USDT |
2.6950 USDT |
2.7390 USDT |
2.7600 USDT |
| 2023-07-06 |
2.8119 USDT |
2,112,132.1000 QTUM |
2.7370 USDT |
2.7070 USDT |
2.7750 USDT |
2.7440 USDT |
| 2023-07-05 |
2.7131 USDT |
1,593,272.6000 QTUM |
2.8200 USDT |
2.6070 USDT |
2.6630 USDT |
2.7270 USDT |
| 2023-07-04 |
2.9435 USDT |
4,537,431.3000 QTUM |
2.7490 USDT |
2.7280 USDT |
2.8200 USDT |
2.8290 USDT |
| 2023-07-03 |
2.7828 USDT |
2,290,136.2000 QTUM |
2.8490 USDT |
2.7000 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-07-02 |
2.8735 USDT |
3,194,472.1000 QTUM |
2.9930 USDT |
2.7810 USDT |
2.8230 USDT |
2.8530 USDT |
| 2023-07-01 |
3.1925 USDT |
13,791,135.2000 QTUM |
2.6750 USDT |
2.6740 USDT |
2.8720 USDT |
2.9890 USDT |
| 2023-06-30 |
2.6290 USDT |
3,723,961.0000 QTUM |
2.3180 USDT |
2.2850 USDT |
2.3090 USDT |
2.6740 USDT |
| 2023-06-29 |
2.3067 USDT |
247,535.2000 QTUM |
2.2740 USDT |
2.2670 USDT |
2.2810 USDT |
2.3160 USDT |
| 2023-06-28 |
2.3226 USDT |
490,423.2000 QTUM |
2.4870 USDT |
2.1970 USDT |
2.2620 USDT |
2.2800 USDT |
| 2023-06-27 |
2.4695 USDT |
724,050.3000 QTUM |
2.4240 USDT |
2.3980 USDT |
2.4200 USDT |
2.4730 USDT |
| 2023-06-26 |
2.3948 USDT |
457,388.8000 QTUM |
2.4130 USDT |
2.3410 USDT |
2.3640 USDT |
2.3740 USDT |
| 2023-06-25 |
2.4225 USDT |
279,876.3000 QTUM |
2.4180 USDT |
2.3780 USDT |
2.4020 USDT |
2.4240 USDT |
| 2023-06-24 |
2.3965 USDT |
531,386.2000 QTUM |
2.4030 USDT |
2.3330 USDT |
2.3830 USDT |
2.4020 USDT |
| 2023-06-23 |
2.3682 USDT |
967,849.5000 QTUM |
2.2470 USDT |
2.2430 USDT |
2.2670 USDT |
2.3950 USDT |