Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
2.0819 USDT |
236,029.8000 QTUM |
2.1390 USDT |
2.0410 USDT |
2.0650 USDT |
2.0910 USDT |
| 2023-09-09 |
2.1582 USDT |
156,818.8000 QTUM |
2.1460 USDT |
2.1330 USDT |
2.1380 USDT |
2.1330 USDT |
| 2023-09-08 |
2.1604 USDT |
221,560.3000 QTUM |
2.1910 USDT |
2.1170 USDT |
2.1370 USDT |
2.1430 USDT |
| 2023-09-07 |
2.1461 USDT |
180,638.0000 QTUM |
2.1620 USDT |
2.1010 USDT |
2.1160 USDT |
2.1940 USDT |
| 2023-09-06 |
2.1715 USDT |
305,209.6000 QTUM |
2.1820 USDT |
2.1110 USDT |
2.1480 USDT |
2.1610 USDT |
| 2023-09-05 |
2.1418 USDT |
715,005.5000 QTUM |
2.1130 USDT |
2.0770 USDT |
2.0900 USDT |
2.1850 USDT |
| 2023-09-04 |
2.1197 USDT |
221,430.7000 QTUM |
2.1060 USDT |
2.0840 USDT |
2.1020 USDT |
2.1030 USDT |
| 2023-09-03 |
2.0986 USDT |
160,848.8000 QTUM |
2.0860 USDT |
2.0750 USDT |
2.0820 USDT |
2.0980 USDT |
| 2023-09-02 |
2.0702 USDT |
282,283.9000 QTUM |
2.0670 USDT |
2.0460 USDT |
2.0650 USDT |
2.0880 USDT |
| 2023-09-01 |
2.0971 USDT |
236,237.9000 QTUM |
2.1640 USDT |
2.0520 USDT |
2.0720 USDT |
2.0640 USDT |
| 2023-08-31 |
2.2088 USDT |
647,814.2000 QTUM |
2.2320 USDT |
2.1210 USDT |
2.1570 USDT |
2.1600 USDT |
| 2023-08-30 |
2.2401 USDT |
325,732.3000 QTUM |
2.2730 USDT |
2.1950 USDT |
2.2170 USDT |
2.2240 USDT |
| 2023-08-29 |
2.2109 USDT |
512,003.1000 QTUM |
2.1640 USDT |
2.1080 USDT |
2.1190 USDT |
2.2700 USDT |
| 2023-08-28 |
2.1377 USDT |
232,158.2000 QTUM |
2.1670 USDT |
2.0960 USDT |
2.1180 USDT |
2.1630 USDT |
| 2023-08-27 |
2.1612 USDT |
214,274.2000 QTUM |
2.1680 USDT |
2.1430 USDT |
2.1540 USDT |
2.1650 USDT |
| 2023-08-26 |
2.1902 USDT |
96,387.5000 QTUM |
2.2040 USDT |
2.1630 USDT |
2.1720 USDT |
2.1680 USDT |
| 2023-08-25 |
2.1847 USDT |
216,265.2000 QTUM |
2.2220 USDT |
2.1540 USDT |
2.1770 USDT |
2.2010 USDT |
| 2023-08-24 |
2.2316 USDT |
250,082.1000 QTUM |
2.2440 USDT |
2.1880 USDT |
2.2110 USDT |
2.2070 USDT |
| 2023-08-23 |
2.2314 USDT |
372,435.9000 QTUM |
2.2170 USDT |
2.1900 USDT |
2.2080 USDT |
2.2410 USDT |
| 2023-08-22 |
2.1860 USDT |
351,549.7000 QTUM |
2.1990 USDT |
2.1330 USDT |
2.1860 USDT |
2.2110 USDT |
| 2023-08-21 |
2.2003 USDT |
318,327.1000 QTUM |
2.2500 USDT |
2.1410 USDT |
2.1930 USDT |
2.2020 USDT |
| 2023-08-20 |
2.2474 USDT |
179,352.7000 QTUM |
2.2320 USDT |
2.2220 USDT |
2.2380 USDT |
2.2490 USDT |
| 2023-08-19 |
2.2072 USDT |
326,852.9000 QTUM |
2.1840 USDT |
2.1620 USDT |
2.1740 USDT |
2.2300 USDT |
| 2023-08-18 |
2.1375 USDT |
587,980.0000 QTUM |
2.0890 USDT |
2.0700 USDT |
2.0920 USDT |
2.1830 USDT |
| 2023-08-17 |
2.1337 USDT |
1,315,438.9000 QTUM |
2.3300 USDT |
1.8700 USDT |
2.1070 USDT |
2.0980 USDT |
| 2023-08-16 |
2.3426 USDT |
510,760.3000 QTUM |
2.4260 USDT |
2.2410 USDT |
2.3010 USDT |
2.3150 USDT |
| 2023-08-15 |
2.4517 USDT |
630,778.9000 QTUM |
2.5580 USDT |
2.3280 USDT |
2.4400 USDT |
2.4310 USDT |
| 2023-08-14 |
2.6099 USDT |
510,958.8000 QTUM |
2.5640 USDT |
2.5450 USDT |
2.5650 USDT |
2.5590 USDT |
| 2023-08-13 |
2.5835 USDT |
156,581.5000 QTUM |
2.6040 USDT |
2.5530 USDT |
2.5660 USDT |
2.5650 USDT |
| 2023-08-12 |
2.6179 USDT |
142,496.6000 QTUM |
2.6350 USDT |
2.5830 USDT |
2.5940 USDT |
2.6070 USDT |
| 2023-08-11 |
2.6231 USDT |
157,448.3000 QTUM |
2.6090 USDT |
2.6070 USDT |
2.6190 USDT |
2.6310 USDT |
| 2023-08-10 |
2.5957 USDT |
264,985.5000 QTUM |
2.6110 USDT |
2.5700 USDT |
2.5820 USDT |
2.6090 USDT |
| 2023-08-09 |
2.5946 USDT |
286,757.2000 QTUM |
2.6060 USDT |
2.5760 USDT |
2.5890 USDT |
2.6050 USDT |
| 2023-08-08 |
2.5721 USDT |
343,326.9000 QTUM |
2.5420 USDT |
2.5250 USDT |
2.5360 USDT |
2.6280 USDT |
| 2023-08-07 |
2.5460 USDT |
543,780.4000 QTUM |
2.5800 USDT |
2.4580 USDT |
2.5130 USDT |
2.5290 USDT |
| 2023-08-06 |
2.5773 USDT |
577,100.5000 QTUM |
2.5320 USDT |
2.5260 USDT |
2.5450 USDT |
2.5820 USDT |
| 2023-08-05 |
2.5201 USDT |
525,428.0000 QTUM |
2.5510 USDT |
2.4960 USDT |
2.5120 USDT |
2.5390 USDT |
| 2023-08-04 |
2.5853 USDT |
580,380.3000 QTUM |
2.6280 USDT |
2.5280 USDT |
2.5550 USDT |
2.5520 USDT |
| 2023-08-03 |
2.6840 USDT |
1,091,481.3000 QTUM |
2.7020 USDT |
2.5850 USDT |
2.6240 USDT |
2.6300 USDT |
| 2023-08-02 |
2.8468 USDT |
3,708,964.1000 QTUM |
2.7540 USDT |
2.6810 USDT |
2.6980 USDT |
2.7190 USDT |
| 2023-08-01 |
2.7062 USDT |
3,902,658.0000 QTUM |
2.5830 USDT |
2.5060 USDT |
2.5400 USDT |
2.7380 USDT |
| 2023-07-31 |
2.5886 USDT |
264,222.7000 QTUM |
2.6090 USDT |
2.5440 USDT |
2.5730 USDT |
2.5870 USDT |
| 2023-07-30 |
2.6495 USDT |
928,372.7000 QTUM |
2.6260 USDT |
2.5390 USDT |
2.5830 USDT |
2.5870 USDT |
| 2023-07-29 |
2.5731 USDT |
117,015.7000 QTUM |
2.5630 USDT |
2.5460 USDT |
2.5580 USDT |
2.6070 USDT |
| 2023-07-28 |
2.5677 USDT |
225,031.2000 QTUM |
2.5540 USDT |
2.5360 USDT |
2.5540 USDT |
2.5640 USDT |
| 2023-07-27 |
2.5533 USDT |
239,634.1000 QTUM |
2.5600 USDT |
2.5200 USDT |
2.5370 USDT |
2.5510 USDT |
| 2023-07-26 |
2.5515 USDT |
646,833.6000 QTUM |
2.6000 USDT |
2.5090 USDT |
2.5270 USDT |
2.5690 USDT |
| 2023-07-25 |
2.5845 USDT |
222,492.0000 QTUM |
2.5930 USDT |
2.5560 USDT |
2.5720 USDT |
2.5990 USDT |
| 2023-07-24 |
2.6258 USDT |
489,757.1000 QTUM |
2.7560 USDT |
2.5300 USDT |
2.5920 USDT |
2.5940 USDT |
| 2023-07-23 |
2.7483 USDT |
208,789.2000 QTUM |
2.7160 USDT |
2.6850 USDT |
2.7170 USDT |
2.7590 USDT |