Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2801 USDT |
484,274.6000 QTUM |
2.2460 USDT |
2.2220 USDT |
2.2550 USDT |
2.2570 USDT |
| 2023-06-21 |
2.2130 USDT |
666,612.6000 QTUM |
2.1230 USDT |
2.1190 USDT |
2.1530 USDT |
2.2630 USDT |
| 2023-06-20 |
2.0693 USDT |
332,319.4000 QTUM |
2.0610 USDT |
2.0000 USDT |
2.0250 USDT |
2.1210 USDT |
| 2023-06-19 |
2.0506 USDT |
234,496.5000 QTUM |
2.0500 USDT |
2.0280 USDT |
2.0450 USDT |
2.0480 USDT |
| 2023-06-18 |
2.0737 USDT |
206,558.3000 QTUM |
2.0840 USDT |
2.0300 USDT |
2.0580 USDT |
2.0520 USDT |
| 2023-06-17 |
2.1111 USDT |
338,028.1000 QTUM |
2.0740 USDT |
2.0630 USDT |
2.0770 USDT |
2.0850 USDT |
| 2023-06-16 |
2.0521 USDT |
386,754.0000 QTUM |
2.0570 USDT |
2.0080 USDT |
2.0370 USDT |
2.0750 USDT |
| 2023-06-15 |
2.0438 USDT |
530,526.9000 QTUM |
2.0080 USDT |
2.0030 USDT |
2.0290 USDT |
2.0580 USDT |
| 2023-06-14 |
2.0665 USDT |
491,804.5000 QTUM |
2.1250 USDT |
1.9720 USDT |
2.0060 USDT |
2.0050 USDT |
| 2023-06-13 |
2.1385 USDT |
296,034.6000 QTUM |
2.1280 USDT |
2.1020 USDT |
2.1240 USDT |
2.1140 USDT |
| 2023-06-12 |
2.0879 USDT |
244,851.3000 QTUM |
2.1160 USDT |
2.0410 USDT |
2.0760 USDT |
2.1260 USDT |
| 2023-06-11 |
2.0926 USDT |
286,051.9000 QTUM |
2.0870 USDT |
2.0670 USDT |
2.0790 USDT |
2.1150 USDT |
| 2023-06-10 |
2.0278 USDT |
1,101,548.9000 QTUM |
2.3430 USDT |
1.8480 USDT |
1.9960 USDT |
2.0880 USDT |
| 2023-06-09 |
2.3460 USDT |
279,472.6000 QTUM |
2.3570 USDT |
2.3140 USDT |
2.3360 USDT |
2.3300 USDT |
| 2023-06-08 |
2.3636 USDT |
213,564.7000 QTUM |
2.3720 USDT |
2.3210 USDT |
2.3530 USDT |
2.3600 USDT |
| 2023-06-07 |
2.4312 USDT |
268,959.4000 QTUM |
2.5120 USDT |
2.3460 USDT |
2.3620 USDT |
2.3620 USDT |
| 2023-06-06 |
2.4479 USDT |
310,456.7000 QTUM |
2.4630 USDT |
2.3810 USDT |
2.4340 USDT |
2.5170 USDT |
| 2023-06-05 |
2.4978 USDT |
450,085.3000 QTUM |
2.6710 USDT |
2.3840 USDT |
2.4520 USDT |
2.4690 USDT |
| 2023-06-04 |
2.6821 USDT |
144,325.3000 QTUM |
2.6710 USDT |
2.6410 USDT |
2.6720 USDT |
2.6720 USDT |
| 2023-06-03 |
2.6659 USDT |
234,587.8000 QTUM |
2.6480 USDT |
2.6280 USDT |
2.6360 USDT |
2.6720 USDT |
| 2023-06-02 |
2.6115 USDT |
184,505.2000 QTUM |
2.5790 USDT |
2.5560 USDT |
2.5910 USDT |
2.6480 USDT |
| 2023-06-01 |
2.5764 USDT |
294,013.9000 QTUM |
2.6220 USDT |
2.5420 USDT |
2.5740 USDT |
2.5800 USDT |
| 2023-05-31 |
2.6176 USDT |
378,147.6000 QTUM |
2.6980 USDT |
2.5770 USDT |
2.6020 USDT |
2.6270 USDT |
| 2023-05-30 |
2.7191 USDT |
312,048.4000 QTUM |
2.7340 USDT |
2.6910 USDT |
2.7080 USDT |
2.7140 USDT |
| 2023-05-29 |
2.7783 USDT |
461,850.0000 QTUM |
2.7750 USDT |
2.7230 USDT |
2.7430 USDT |
2.7390 USDT |
| 2023-05-28 |
2.7330 USDT |
683,612.9000 QTUM |
2.7040 USDT |
2.6910 USDT |
2.7200 USDT |
2.7710 USDT |
| 2023-05-27 |
2.6621 USDT |
625,440.2000 QTUM |
2.6040 USDT |
2.5860 USDT |
2.5990 USDT |
2.7110 USDT |
| 2023-05-26 |
2.5928 USDT |
326,709.2000 QTUM |
2.5850 USDT |
2.5630 USDT |
2.5880 USDT |
2.6010 USDT |
| 2023-05-25 |
2.6530 USDT |
920,723.3000 QTUM |
2.7350 USDT |
2.5680 USDT |
2.5790 USDT |
2.5850 USDT |
| 2023-05-24 |
2.7097 USDT |
1,136,415.4000 QTUM |
2.7120 USDT |
2.6230 USDT |
2.6810 USDT |
2.7320 USDT |
| 2023-05-23 |
2.7065 USDT |
763,649.6000 QTUM |
2.6350 USDT |
2.6050 USDT |
2.6350 USDT |
2.7110 USDT |
| 2023-05-22 |
2.6050 USDT |
423,138.5000 QTUM |
2.5570 USDT |
2.5170 USDT |
2.5400 USDT |
2.6330 USDT |
| 2023-05-21 |
2.5990 USDT |
100,469.6000 QTUM |
2.6360 USDT |
2.5510 USDT |
2.5680 USDT |
2.5550 USDT |
| 2023-05-20 |
2.6311 USDT |
119,259.3000 QTUM |
2.6480 USDT |
2.6140 USDT |
2.6260 USDT |
2.6350 USDT |
| 2023-05-19 |
2.6490 USDT |
217,881.1000 QTUM |
2.6250 USDT |
2.6010 USDT |
2.6160 USDT |
2.6560 USDT |
| 2023-05-18 |
2.6393 USDT |
264,740.8000 QTUM |
2.6690 USDT |
2.5820 USDT |
2.6010 USDT |
2.6330 USDT |
| 2023-05-17 |
2.6341 USDT |
340,667.3000 QTUM |
2.6070 USDT |
2.5760 USDT |
2.6060 USDT |
2.6740 USDT |
| 2023-05-16 |
2.6074 USDT |
378,629.2000 QTUM |
2.6030 USDT |
2.5670 USDT |
2.5930 USDT |
2.6040 USDT |
| 2023-05-15 |
2.5946 USDT |
339,867.8000 QTUM |
2.5630 USDT |
2.5230 USDT |
2.5640 USDT |
2.6180 USDT |
| 2023-05-14 |
2.5485 USDT |
199,644.4000 QTUM |
2.5410 USDT |
2.5180 USDT |
2.5340 USDT |
2.5600 USDT |
| 2023-05-13 |
2.5600 USDT |
200,213.8000 QTUM |
2.6000 USDT |
2.5230 USDT |
2.5390 USDT |
2.5410 USDT |
| 2023-05-12 |
2.5298 USDT |
882,049.2000 QTUM |
2.5430 USDT |
2.4680 USDT |
2.5200 USDT |
2.5850 USDT |
| 2023-05-11 |
2.5876 USDT |
525,928.6000 QTUM |
2.6420 USDT |
2.4880 USDT |
2.5200 USDT |
2.5450 USDT |
| 2023-05-10 |
2.6034 USDT |
626,713.9000 QTUM |
2.6100 USDT |
2.5000 USDT |
2.5950 USDT |
2.6590 USDT |
| 2023-05-09 |
2.5966 USDT |
336,978.1000 QTUM |
2.5750 USDT |
2.5430 USDT |
2.5640 USDT |
2.6100 USDT |
| 2023-05-08 |
2.5870 USDT |
600,077.2000 QTUM |
2.7170 USDT |
2.4710 USDT |
2.5420 USDT |
2.5690 USDT |
| 2023-05-07 |
2.7486 USDT |
150,894.2000 QTUM |
2.7770 USDT |
2.7160 USDT |
2.7270 USDT |
2.7420 USDT |
| 2023-05-06 |
2.8052 USDT |
213,887.8000 QTUM |
2.8610 USDT |
2.7290 USDT |
2.7560 USDT |
2.7690 USDT |
| 2023-05-05 |
2.8386 USDT |
224,424.1000 QTUM |
2.8120 USDT |
2.7880 USDT |
2.8240 USDT |
2.8660 USDT |
| 2023-05-04 |
2.8167 USDT |
181,555.6000 QTUM |
2.8380 USDT |
2.7740 USDT |
2.7930 USDT |
2.8100 USDT |