Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.7065 USDT |
763,649.6000 QTUM |
2.6350 USDT |
2.6050 USDT |
2.6350 USDT |
2.7110 USDT |
| 2023-05-22 |
2.6050 USDT |
423,138.5000 QTUM |
2.5570 USDT |
2.5170 USDT |
2.5400 USDT |
2.6330 USDT |
| 2023-05-21 |
2.5990 USDT |
100,469.6000 QTUM |
2.6360 USDT |
2.5510 USDT |
2.5680 USDT |
2.5550 USDT |
| 2023-05-20 |
2.6311 USDT |
119,259.3000 QTUM |
2.6480 USDT |
2.6140 USDT |
2.6260 USDT |
2.6350 USDT |
| 2023-05-19 |
2.6490 USDT |
217,881.1000 QTUM |
2.6250 USDT |
2.6010 USDT |
2.6160 USDT |
2.6560 USDT |
| 2023-05-18 |
2.6393 USDT |
264,740.8000 QTUM |
2.6690 USDT |
2.5820 USDT |
2.6010 USDT |
2.6330 USDT |
| 2023-05-17 |
2.6341 USDT |
340,667.3000 QTUM |
2.6070 USDT |
2.5760 USDT |
2.6060 USDT |
2.6740 USDT |
| 2023-05-16 |
2.6074 USDT |
378,629.2000 QTUM |
2.6030 USDT |
2.5670 USDT |
2.5930 USDT |
2.6040 USDT |
| 2023-05-15 |
2.5946 USDT |
339,867.8000 QTUM |
2.5630 USDT |
2.5230 USDT |
2.5640 USDT |
2.6180 USDT |
| 2023-05-14 |
2.5485 USDT |
199,644.4000 QTUM |
2.5410 USDT |
2.5180 USDT |
2.5340 USDT |
2.5600 USDT |
| 2023-05-13 |
2.5600 USDT |
200,213.8000 QTUM |
2.6000 USDT |
2.5230 USDT |
2.5390 USDT |
2.5410 USDT |
| 2023-05-12 |
2.5298 USDT |
882,049.2000 QTUM |
2.5430 USDT |
2.4680 USDT |
2.5200 USDT |
2.5850 USDT |
| 2023-05-11 |
2.5876 USDT |
525,928.6000 QTUM |
2.6420 USDT |
2.4880 USDT |
2.5200 USDT |
2.5450 USDT |
| 2023-05-10 |
2.6034 USDT |
626,713.9000 QTUM |
2.6100 USDT |
2.5000 USDT |
2.5950 USDT |
2.6590 USDT |
| 2023-05-09 |
2.5966 USDT |
336,978.1000 QTUM |
2.5750 USDT |
2.5430 USDT |
2.5640 USDT |
2.6100 USDT |
| 2023-05-08 |
2.5870 USDT |
600,077.2000 QTUM |
2.7170 USDT |
2.4710 USDT |
2.5420 USDT |
2.5690 USDT |
| 2023-05-07 |
2.7486 USDT |
150,894.2000 QTUM |
2.7770 USDT |
2.7160 USDT |
2.7270 USDT |
2.7420 USDT |
| 2023-05-06 |
2.8052 USDT |
213,887.8000 QTUM |
2.8610 USDT |
2.7290 USDT |
2.7560 USDT |
2.7690 USDT |
| 2023-05-05 |
2.8386 USDT |
224,424.1000 QTUM |
2.8120 USDT |
2.7880 USDT |
2.8240 USDT |
2.8660 USDT |
| 2023-05-04 |
2.8167 USDT |
181,555.6000 QTUM |
2.8380 USDT |
2.7740 USDT |
2.7930 USDT |
2.8100 USDT |
| 2023-05-03 |
2.7531 USDT |
380,798.2000 QTUM |
2.7780 USDT |
2.6890 USDT |
2.7110 USDT |
2.8500 USDT |
| 2023-05-02 |
2.7629 USDT |
273,854.6000 QTUM |
2.7920 USDT |
2.7220 USDT |
2.7470 USDT |
2.7760 USDT |
| 2023-05-01 |
2.8458 USDT |
464,252.4000 QTUM |
2.8350 USDT |
2.7640 USDT |
2.7920 USDT |
2.8010 USDT |
| 2023-04-30 |
2.8852 USDT |
244,672.9000 QTUM |
2.9030 USDT |
2.8230 USDT |
2.8490 USDT |
2.8460 USDT |
| 2023-04-29 |
2.8848 USDT |
318,423.3000 QTUM |
2.8660 USDT |
2.8510 USDT |
2.8670 USDT |
2.8880 USDT |
| 2023-04-28 |
2.8652 USDT |
1,185,927.2000 QTUM |
2.9020 USDT |
2.7830 USDT |
2.8370 USDT |
2.8670 USDT |
| 2023-04-27 |
2.8909 USDT |
492,886.1000 QTUM |
2.8730 USDT |
2.8250 USDT |
2.8450 USDT |
2.8960 USDT |
| 2023-04-26 |
2.9107 USDT |
752,406.9000 QTUM |
2.9330 USDT |
2.7230 USDT |
2.8330 USDT |
2.8820 USDT |
| 2023-04-25 |
2.8305 USDT |
352,380.6000 QTUM |
2.8670 USDT |
2.7790 USDT |
2.8010 USDT |
2.9170 USDT |
| 2023-04-24 |
2.8779 USDT |
295,744.6000 QTUM |
2.9150 USDT |
2.8040 USDT |
2.8620 USDT |
2.8670 USDT |
| 2023-04-23 |
2.9161 USDT |
266,395.6000 QTUM |
2.9640 USDT |
2.8390 USDT |
2.8800 USDT |
2.9190 USDT |
| 2023-04-22 |
2.9261 USDT |
163,999.9000 QTUM |
2.8790 USDT |
2.8740 USDT |
2.9010 USDT |
2.9690 USDT |
| 2023-04-21 |
2.9532 USDT |
417,292.3000 QTUM |
3.0130 USDT |
2.8380 USDT |
2.8730 USDT |
2.8740 USDT |
| 2023-04-20 |
3.0321 USDT |
433,040.5000 QTUM |
3.0630 USDT |
2.9440 USDT |
2.9980 USDT |
3.0070 USDT |
| 2023-04-19 |
3.1490 USDT |
934,618.8000 QTUM |
3.3270 USDT |
2.9910 USDT |
3.0950 USDT |
3.0600 USDT |
| 2023-04-18 |
3.3060 USDT |
315,067.8000 QTUM |
3.2780 USDT |
3.2140 USDT |
3.2620 USDT |
3.3140 USDT |
| 2023-04-17 |
3.3322 USDT |
466,698.6000 QTUM |
3.4140 USDT |
3.2510 USDT |
3.2820 USDT |
3.2960 USDT |
| 2023-04-16 |
3.4274 USDT |
1,012,823.4000 QTUM |
3.3410 USDT |
3.2980 USDT |
3.3510 USDT |
3.4260 USDT |
| 2023-04-15 |
3.3134 USDT |
285,218.6000 QTUM |
3.3330 USDT |
3.2660 USDT |
3.2930 USDT |
3.3450 USDT |
| 2023-04-14 |
3.3129 USDT |
753,928.6000 QTUM |
3.2410 USDT |
3.2300 USDT |
3.2730 USDT |
3.3310 USDT |
| 2023-04-13 |
3.2033 USDT |
324,934.7000 QTUM |
3.1990 USDT |
3.1520 USDT |
3.1700 USDT |
3.2340 USDT |
| 2023-04-12 |
3.1570 USDT |
520,028.7000 QTUM |
3.2210 USDT |
3.0850 USDT |
3.1090 USDT |
3.2140 USDT |
| 2023-04-11 |
3.2219 USDT |
505,494.7000 QTUM |
3.2190 USDT |
3.1900 USDT |
3.2100 USDT |
3.2250 USDT |
| 2023-04-10 |
3.1490 USDT |
539,703.5000 QTUM |
3.1290 USDT |
3.0660 USDT |
3.0960 USDT |
3.2110 USDT |
| 2023-04-09 |
3.1032 USDT |
287,698.0000 QTUM |
3.1320 USDT |
3.0600 USDT |
3.0770 USDT |
3.1440 USDT |
| 2023-04-08 |
3.1667 USDT |
719,139.5000 QTUM |
3.1100 USDT |
3.1040 USDT |
3.1260 USDT |
3.1290 USDT |
| 2023-04-07 |
3.1217 USDT |
414,609.3000 QTUM |
3.2200 USDT |
3.0740 USDT |
3.0990 USDT |
3.1100 USDT |
| 2023-04-06 |
3.2536 USDT |
1,931,879.3000 QTUM |
3.1470 USDT |
3.0900 USDT |
3.1230 USDT |
3.2070 USDT |
| 2023-04-05 |
3.1399 USDT |
399,499.0000 QTUM |
3.1310 USDT |
3.0700 USDT |
3.1050 USDT |
3.1440 USDT |
| 2023-04-04 |
3.1017 USDT |
431,161.5000 QTUM |
3.1100 USDT |
3.0560 USDT |
3.0740 USDT |
3.1270 USDT |