Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.0892 USDT |
1,005,558.7000 QTUM |
3.0960 USDT |
3.0070 USDT |
3.0340 USDT |
3.1050 USDT |
| 2023-04-02 |
3.1028 USDT |
366,432.1000 QTUM |
3.1350 USDT |
3.0540 USDT |
3.0830 USDT |
3.1000 USDT |
| 2023-04-01 |
3.1135 USDT |
297,976.1000 QTUM |
3.1060 USDT |
3.0790 USDT |
3.0990 USDT |
3.1320 USDT |
| 2023-03-31 |
3.0615 USDT |
464,151.3000 QTUM |
3.0780 USDT |
2.9920 USDT |
3.0150 USDT |
3.1090 USDT |
| 2023-03-30 |
3.0926 USDT |
608,328.4000 QTUM |
3.1640 USDT |
3.0150 USDT |
3.0500 USDT |
3.0780 USDT |
| 2023-03-29 |
3.1420 USDT |
588,896.9000 QTUM |
3.0670 USDT |
3.0460 USDT |
3.0750 USDT |
3.1740 USDT |
| 2023-03-28 |
3.0310 USDT |
470,130.7000 QTUM |
3.0420 USDT |
2.9580 USDT |
2.9840 USDT |
3.0800 USDT |
| 2023-03-27 |
3.0938 USDT |
694,366.4000 QTUM |
3.1220 USDT |
2.9120 USDT |
2.9820 USDT |
3.0070 USDT |
| 2023-03-26 |
3.0974 USDT |
259,639.0000 QTUM |
3.0920 USDT |
3.0360 USDT |
3.0800 USDT |
3.1280 USDT |
| 2023-03-25 |
3.1342 USDT |
453,809.7000 QTUM |
3.2290 USDT |
3.0480 USDT |
3.0790 USDT |
3.0780 USDT |
| 2023-03-24 |
3.3079 USDT |
1,217,641.8000 QTUM |
3.2540 USDT |
3.1380 USDT |
3.1750 USDT |
3.1970 USDT |
| 2023-03-23 |
3.2257 USDT |
1,484,316.6000 QTUM |
3.0220 USDT |
3.0220 USDT |
3.1570 USDT |
3.2400 USDT |
| 2023-03-22 |
3.1247 USDT |
806,022.0000 QTUM |
3.2310 USDT |
2.9350 USDT |
3.0160 USDT |
3.0210 USDT |
| 2023-03-21 |
3.2171 USDT |
1,323,689.1000 QTUM |
3.2380 USDT |
3.0710 USDT |
3.1390 USDT |
3.2170 USDT |
| 2023-03-20 |
3.5047 USDT |
2,851,373.7000 QTUM |
3.5630 USDT |
3.2430 USDT |
3.3120 USDT |
3.2600 USDT |
| 2023-03-19 |
3.3364 USDT |
3,755,660.4000 QTUM |
2.9600 USDT |
2.9390 USDT |
2.9800 USDT |
3.5810 USDT |
| 2023-03-18 |
3.0864 USDT |
992,625.6000 QTUM |
3.0880 USDT |
2.9200 USDT |
2.9850 USDT |
2.9660 USDT |
| 2023-03-17 |
2.9590 USDT |
1,095,952.6000 QTUM |
2.8050 USDT |
2.7840 USDT |
2.8250 USDT |
3.0790 USDT |
| 2023-03-16 |
2.7622 USDT |
928,521.5000 QTUM |
2.7490 USDT |
2.7030 USDT |
2.7440 USDT |
2.8120 USDT |
| 2023-03-15 |
2.8410 USDT |
901,768.7000 QTUM |
2.9430 USDT |
2.6740 USDT |
2.7230 USDT |
2.7450 USDT |
| 2023-03-14 |
2.9047 USDT |
1,172,981.7000 QTUM |
2.8590 USDT |
2.7740 USDT |
2.8220 USDT |
2.9400 USDT |
| 2023-03-13 |
2.7605 USDT |
1,112,536.3000 QTUM |
2.7150 USDT |
2.6270 USDT |
2.6740 USDT |
2.8510 USDT |
| 2023-03-12 |
2.5556 USDT |
786,116.8000 QTUM |
2.4850 USDT |
2.4510 USDT |
2.4780 USDT |
2.7090 USDT |
| 2023-03-11 |
2.4615 USDT |
697,771.5000 QTUM |
2.5070 USDT |
2.3510 USDT |
2.3850 USDT |
2.4840 USDT |
| 2023-03-10 |
2.4765 USDT |
1,431,217.0000 QTUM |
2.5640 USDT |
2.3770 USDT |
2.4550 USDT |
2.5120 USDT |
| 2023-03-09 |
2.7055 USDT |
578,210.2000 QTUM |
2.7730 USDT |
2.5190 USDT |
2.5490 USDT |
2.5480 USDT |
| 2023-03-08 |
2.8327 USDT |
534,281.4000 QTUM |
2.9340 USDT |
2.7250 USDT |
2.7860 USDT |
2.7660 USDT |
| 2023-03-07 |
2.9905 USDT |
517,091.1000 QTUM |
3.0350 USDT |
2.8750 USDT |
2.9060 USDT |
2.9370 USDT |
| 2023-03-06 |
2.9979 USDT |
535,117.1000 QTUM |
2.9520 USDT |
2.8960 USDT |
2.9320 USDT |
3.0290 USDT |
| 2023-03-05 |
3.0092 USDT |
497,127.8000 QTUM |
2.9810 USDT |
2.9300 USDT |
2.9700 USDT |
2.9500 USDT |
| 2023-03-04 |
3.0468 USDT |
653,939.2000 QTUM |
3.0570 USDT |
2.9080 USDT |
2.9570 USDT |
2.9770 USDT |
| 2023-03-03 |
3.0121 USDT |
923,398.9000 QTUM |
3.2520 USDT |
2.8660 USDT |
2.9570 USDT |
3.0370 USDT |
| 2023-03-02 |
3.2531 USDT |
473,785.9000 QTUM |
3.3830 USDT |
3.1750 USDT |
3.2120 USDT |
3.2470 USDT |
| 2023-03-01 |
3.3526 USDT |
804,282.5000 QTUM |
3.2090 USDT |
3.1990 USDT |
3.2650 USDT |
3.3790 USDT |
| 2023-02-28 |
3.3358 USDT |
568,905.9000 QTUM |
3.4860 USDT |
3.2190 USDT |
3.2530 USDT |
3.2440 USDT |
| 2023-02-27 |
3.4769 USDT |
1,453,173.5000 QTUM |
3.4010 USDT |
3.3970 USDT |
3.4600 USDT |
3.4660 USDT |
| 2023-02-26 |
3.3645 USDT |
960,079.1000 QTUM |
3.2750 USDT |
3.2280 USDT |
3.2540 USDT |
3.4300 USDT |
| 2023-02-25 |
3.2586 USDT |
852,670.7000 QTUM |
3.2230 USDT |
3.1650 USDT |
3.2150 USDT |
3.2600 USDT |
| 2023-02-24 |
3.3037 USDT |
1,392,207.9000 QTUM |
3.4660 USDT |
3.1280 USDT |
3.1910 USDT |
3.2290 USDT |
| 2023-02-23 |
3.5564 USDT |
1,423,527.0000 QTUM |
3.6700 USDT |
3.4190 USDT |
3.4800 USDT |
3.4670 USDT |
| 2023-02-22 |
3.6102 USDT |
2,307,735.5000 QTUM |
3.6410 USDT |
3.4240 USDT |
3.5070 USDT |
3.6750 USDT |
| 2023-02-21 |
3.8637 USDT |
5,358,569.1000 QTUM |
3.7210 USDT |
3.5210 USDT |
3.6240 USDT |
3.6230 USDT |
| 2023-02-20 |
3.5156 USDT |
6,323,990.8000 QTUM |
3.2090 USDT |
3.1660 USDT |
3.3080 USDT |
3.6940 USDT |
| 2023-02-19 |
3.2332 USDT |
2,849,667.8000 QTUM |
3.0690 USDT |
3.0070 USDT |
3.0390 USDT |
3.2060 USDT |
| 2023-02-18 |
3.0853 USDT |
706,174.0000 QTUM |
3.0670 USDT |
3.0290 USDT |
3.0560 USDT |
3.0810 USDT |
| 2023-02-17 |
2.9662 USDT |
1,569,986.4000 QTUM |
2.8030 USDT |
2.7980 USDT |
2.9010 USDT |
3.0720 USDT |
| 2023-02-16 |
3.0103 USDT |
3,302,905.8000 QTUM |
2.8770 USDT |
2.8160 USDT |
2.8540 USDT |
2.8270 USDT |
| 2023-02-15 |
2.7493 USDT |
587,091.5000 QTUM |
2.6860 USDT |
2.6420 USDT |
2.6620 USDT |
2.8720 USDT |
| 2023-02-14 |
2.6214 USDT |
560,906.3000 QTUM |
2.6250 USDT |
2.5490 USDT |
2.5950 USDT |
2.6840 USDT |
| 2023-02-13 |
2.5808 USDT |
623,579.2000 QTUM |
2.6910 USDT |
2.4950 USDT |
2.5400 USDT |
2.6260 USDT |