Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.8167 USDT |
181,555.6000 QTUM |
2.8380 USDT |
2.7740 USDT |
2.7930 USDT |
2.8100 USDT |
| 2023-05-03 |
2.7531 USDT |
380,798.2000 QTUM |
2.7780 USDT |
2.6890 USDT |
2.7110 USDT |
2.8500 USDT |
| 2023-05-02 |
2.7629 USDT |
273,854.6000 QTUM |
2.7920 USDT |
2.7220 USDT |
2.7470 USDT |
2.7760 USDT |
| 2023-05-01 |
2.8458 USDT |
464,252.4000 QTUM |
2.8350 USDT |
2.7640 USDT |
2.7920 USDT |
2.8010 USDT |
| 2023-04-30 |
2.8852 USDT |
244,672.9000 QTUM |
2.9030 USDT |
2.8230 USDT |
2.8490 USDT |
2.8460 USDT |
| 2023-04-29 |
2.8848 USDT |
318,423.3000 QTUM |
2.8660 USDT |
2.8510 USDT |
2.8670 USDT |
2.8880 USDT |
| 2023-04-28 |
2.8652 USDT |
1,185,927.2000 QTUM |
2.9020 USDT |
2.7830 USDT |
2.8370 USDT |
2.8670 USDT |
| 2023-04-27 |
2.8909 USDT |
492,886.1000 QTUM |
2.8730 USDT |
2.8250 USDT |
2.8450 USDT |
2.8960 USDT |
| 2023-04-26 |
2.9107 USDT |
752,406.9000 QTUM |
2.9330 USDT |
2.7230 USDT |
2.8330 USDT |
2.8820 USDT |
| 2023-04-25 |
2.8305 USDT |
352,380.6000 QTUM |
2.8670 USDT |
2.7790 USDT |
2.8010 USDT |
2.9170 USDT |
| 2023-04-24 |
2.8779 USDT |
295,744.6000 QTUM |
2.9150 USDT |
2.8040 USDT |
2.8620 USDT |
2.8670 USDT |
| 2023-04-23 |
2.9161 USDT |
266,395.6000 QTUM |
2.9640 USDT |
2.8390 USDT |
2.8800 USDT |
2.9190 USDT |
| 2023-04-22 |
2.9261 USDT |
163,999.9000 QTUM |
2.8790 USDT |
2.8740 USDT |
2.9010 USDT |
2.9690 USDT |
| 2023-04-21 |
2.9532 USDT |
417,292.3000 QTUM |
3.0130 USDT |
2.8380 USDT |
2.8730 USDT |
2.8740 USDT |
| 2023-04-20 |
3.0321 USDT |
433,040.5000 QTUM |
3.0630 USDT |
2.9440 USDT |
2.9980 USDT |
3.0070 USDT |
| 2023-04-19 |
3.1490 USDT |
934,618.8000 QTUM |
3.3270 USDT |
2.9910 USDT |
3.0950 USDT |
3.0600 USDT |
| 2023-04-18 |
3.3060 USDT |
315,067.8000 QTUM |
3.2780 USDT |
3.2140 USDT |
3.2620 USDT |
3.3140 USDT |
| 2023-04-17 |
3.3322 USDT |
466,698.6000 QTUM |
3.4140 USDT |
3.2510 USDT |
3.2820 USDT |
3.2960 USDT |
| 2023-04-16 |
3.4274 USDT |
1,012,823.4000 QTUM |
3.3410 USDT |
3.2980 USDT |
3.3510 USDT |
3.4260 USDT |
| 2023-04-15 |
3.3134 USDT |
285,218.6000 QTUM |
3.3330 USDT |
3.2660 USDT |
3.2930 USDT |
3.3450 USDT |
| 2023-04-14 |
3.3129 USDT |
753,928.6000 QTUM |
3.2410 USDT |
3.2300 USDT |
3.2730 USDT |
3.3310 USDT |
| 2023-04-13 |
3.2033 USDT |
324,934.7000 QTUM |
3.1990 USDT |
3.1520 USDT |
3.1700 USDT |
3.2340 USDT |
| 2023-04-12 |
3.1570 USDT |
520,028.7000 QTUM |
3.2210 USDT |
3.0850 USDT |
3.1090 USDT |
3.2140 USDT |
| 2023-04-11 |
3.2219 USDT |
505,494.7000 QTUM |
3.2190 USDT |
3.1900 USDT |
3.2100 USDT |
3.2250 USDT |
| 2023-04-10 |
3.1490 USDT |
539,703.5000 QTUM |
3.1290 USDT |
3.0660 USDT |
3.0960 USDT |
3.2110 USDT |
| 2023-04-09 |
3.1032 USDT |
287,698.0000 QTUM |
3.1320 USDT |
3.0600 USDT |
3.0770 USDT |
3.1440 USDT |
| 2023-04-08 |
3.1667 USDT |
719,139.5000 QTUM |
3.1100 USDT |
3.1040 USDT |
3.1260 USDT |
3.1290 USDT |
| 2023-04-07 |
3.1217 USDT |
414,609.3000 QTUM |
3.2200 USDT |
3.0740 USDT |
3.0990 USDT |
3.1100 USDT |
| 2023-04-06 |
3.2536 USDT |
1,931,879.3000 QTUM |
3.1470 USDT |
3.0900 USDT |
3.1230 USDT |
3.2070 USDT |
| 2023-04-05 |
3.1399 USDT |
399,499.0000 QTUM |
3.1310 USDT |
3.0700 USDT |
3.1050 USDT |
3.1440 USDT |
| 2023-04-04 |
3.1017 USDT |
431,161.5000 QTUM |
3.1100 USDT |
3.0560 USDT |
3.0740 USDT |
3.1270 USDT |
| 2023-04-03 |
3.0892 USDT |
1,005,558.7000 QTUM |
3.0960 USDT |
3.0070 USDT |
3.0340 USDT |
3.1050 USDT |
| 2023-04-02 |
3.1028 USDT |
366,432.1000 QTUM |
3.1350 USDT |
3.0540 USDT |
3.0830 USDT |
3.1000 USDT |
| 2023-04-01 |
3.1135 USDT |
297,976.1000 QTUM |
3.1060 USDT |
3.0790 USDT |
3.0990 USDT |
3.1320 USDT |
| 2023-03-31 |
3.0615 USDT |
464,151.3000 QTUM |
3.0780 USDT |
2.9920 USDT |
3.0150 USDT |
3.1090 USDT |
| 2023-03-30 |
3.0926 USDT |
608,328.4000 QTUM |
3.1640 USDT |
3.0150 USDT |
3.0500 USDT |
3.0780 USDT |
| 2023-03-29 |
3.1420 USDT |
588,896.9000 QTUM |
3.0670 USDT |
3.0460 USDT |
3.0750 USDT |
3.1740 USDT |
| 2023-03-28 |
3.0310 USDT |
470,130.7000 QTUM |
3.0420 USDT |
2.9580 USDT |
2.9840 USDT |
3.0800 USDT |
| 2023-03-27 |
3.0938 USDT |
694,366.4000 QTUM |
3.1220 USDT |
2.9120 USDT |
2.9820 USDT |
3.0070 USDT |
| 2023-03-26 |
3.0974 USDT |
259,639.0000 QTUM |
3.0920 USDT |
3.0360 USDT |
3.0800 USDT |
3.1280 USDT |
| 2023-03-25 |
3.1342 USDT |
453,809.7000 QTUM |
3.2290 USDT |
3.0480 USDT |
3.0790 USDT |
3.0780 USDT |
| 2023-03-24 |
3.3079 USDT |
1,217,641.8000 QTUM |
3.2540 USDT |
3.1380 USDT |
3.1750 USDT |
3.1970 USDT |
| 2023-03-23 |
3.2257 USDT |
1,484,316.6000 QTUM |
3.0220 USDT |
3.0220 USDT |
3.1570 USDT |
3.2400 USDT |
| 2023-03-22 |
3.1247 USDT |
806,022.0000 QTUM |
3.2310 USDT |
2.9350 USDT |
3.0160 USDT |
3.0210 USDT |
| 2023-03-21 |
3.2171 USDT |
1,323,689.1000 QTUM |
3.2380 USDT |
3.0710 USDT |
3.1390 USDT |
3.2170 USDT |
| 2023-03-20 |
3.5047 USDT |
2,851,373.7000 QTUM |
3.5630 USDT |
3.2430 USDT |
3.3120 USDT |
3.2600 USDT |
| 2023-03-19 |
3.3364 USDT |
3,755,660.4000 QTUM |
2.9600 USDT |
2.9390 USDT |
2.9800 USDT |
3.5810 USDT |
| 2023-03-18 |
3.0864 USDT |
992,625.6000 QTUM |
3.0880 USDT |
2.9200 USDT |
2.9850 USDT |
2.9660 USDT |
| 2023-03-17 |
2.9590 USDT |
1,095,952.6000 QTUM |
2.8050 USDT |
2.7840 USDT |
2.8250 USDT |
3.0790 USDT |
| 2023-03-16 |
2.7622 USDT |
928,521.5000 QTUM |
2.7490 USDT |
2.7030 USDT |
2.7440 USDT |
2.8120 USDT |