Identifier on Binance: QTUMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
2.7445 USDT |
658,891.1000 QTUM |
2.7440 USDT |
2.6380 USDT |
2.6960 USDT |
2.6880 USDT |
2023-02-11 |
2.7195 USDT |
411,666.5000 QTUM |
2.7440 USDT |
2.6920 USDT |
2.7130 USDT |
2.7500 USDT |
2023-02-10 |
2.8125 USDT |
1,722,875.8000 QTUM |
2.6570 USDT |
2.6380 USDT |
2.7410 USDT |
2.7680 USDT |
2023-02-09 |
2.9743 USDT |
2,782,234.2000 QTUM |
2.9270 USDT |
2.5700 USDT |
2.6730 USDT |
2.6660 USDT |
2023-02-08 |
2.9361 USDT |
635,723.7000 QTUM |
2.9660 USDT |
2.8140 USDT |
2.8980 USDT |
2.9090 USDT |
2023-02-07 |
2.8631 USDT |
688,098.5000 QTUM |
2.8350 USDT |
2.7990 USDT |
2.8290 USDT |
2.9690 USDT |
2023-02-06 |
2.8247 USDT |
789,834.7000 QTUM |
2.8220 USDT |
2.7460 USDT |
2.7990 USDT |
2.8400 USDT |
2023-02-05 |
2.8650 USDT |
2,153,698.8000 QTUM |
2.8220 USDT |
2.6660 USDT |
2.7880 USDT |
2.8090 USDT |
2023-02-04 |
2.8286 USDT |
503,438.3000 QTUM |
2.7960 USDT |
2.7560 USDT |
2.7680 USDT |
2.8470 USDT |
2023-02-03 |
2.7544 USDT |
385,695.8000 QTUM |
2.7300 USDT |
2.6950 USDT |
2.7380 USDT |
2.7890 USDT |
2023-02-02 |
2.7801 USDT |
793,926.1000 QTUM |
2.7550 USDT |
2.7010 USDT |
2.7550 USDT |
2.7250 USDT |
2023-02-01 |
2.6380 USDT |
1,003,416.8000 QTUM |
2.6870 USDT |
2.5380 USDT |
2.5810 USDT |
2.7520 USDT |
2023-01-31 |
2.6554 USDT |
962,312.5000 QTUM |
2.7490 USDT |
2.5950 USDT |
2.6220 USDT |
2.6760 USDT |
2023-01-30 |
2.7597 USDT |
2,557,100.4000 QTUM |
2.7230 USDT |
2.6180 USDT |
2.7300 USDT |
2.7440 USDT |
2023-01-29 |
2.6973 USDT |
533,935.7000 QTUM |
2.6380 USDT |
2.6070 USDT |
2.6780 USDT |
2.7300 USDT |
2023-01-28 |
2.6793 USDT |
292,365.6000 QTUM |
2.7130 USDT |
2.6110 USDT |
2.6290 USDT |
2.6330 USDT |
2023-01-27 |
2.6570 USDT |
621,800.9000 QTUM |
2.6320 USDT |
2.5640 USDT |
2.5860 USDT |
2.7260 USDT |
2023-01-26 |
2.6445 USDT |
965,022.9000 QTUM |
2.5710 USDT |
2.5600 USDT |
2.5800 USDT |
2.6350 USDT |
2023-01-25 |
2.4911 USDT |
510,431.2000 QTUM |
2.4810 USDT |
2.4000 USDT |
2.4470 USDT |
2.5740 USDT |
2023-01-24 |
2.6511 USDT |
923,357.8000 QTUM |
2.6070 USDT |
2.4720 USDT |
2.5130 USDT |
2.4770 USDT |
2023-01-23 |
2.5805 USDT |
729,626.2000 QTUM |
2.5500 USDT |
2.5440 USDT |
2.5720 USDT |
2.6060 USDT |
2023-01-22 |
2.5646 USDT |
749,967.5000 QTUM |
2.4870 USDT |
2.4740 USDT |
2.4980 USDT |
2.5370 USDT |
2023-01-21 |
2.5116 USDT |
888,596.3000 QTUM |
2.5240 USDT |
2.4510 USDT |
2.5080 USDT |
2.4930 USDT |
2023-01-20 |
2.3925 USDT |
584,254.9000 QTUM |
2.3160 USDT |
2.2870 USDT |
2.3070 USDT |
2.5000 USDT |
2023-01-19 |
2.2716 USDT |
514,510.9000 QTUM |
2.2130 USDT |
2.2130 USDT |
2.2530 USDT |
2.3140 USDT |
2023-01-18 |
2.2890 USDT |
1,148,839.1000 QTUM |
2.3680 USDT |
2.1840 USDT |
2.2440 USDT |
2.2240 USDT |
2023-01-17 |
2.3971 USDT |
546,382.0000 QTUM |
2.3710 USDT |
2.3470 USDT |
2.3860 USDT |
2.3840 USDT |
2023-01-16 |
2.3743 USDT |
862,794.5000 QTUM |
2.4180 USDT |
2.2640 USDT |
2.3460 USDT |
2.3750 USDT |
2023-01-15 |
2.3949 USDT |
826,869.2000 QTUM |
2.3990 USDT |
2.3310 USDT |
2.3740 USDT |
2.4230 USDT |
2023-01-14 |
2.3719 USDT |
1,303,318.8000 QTUM |
2.3020 USDT |
2.2350 USDT |
2.3770 USDT |
2.4000 USDT |
2023-01-13 |
2.2171 USDT |
711,203.8000 QTUM |
2.1990 USDT |
2.1130 USDT |
2.1890 USDT |
2.2970 USDT |
2023-01-12 |
2.1366 USDT |
832,746.7000 QTUM |
2.1490 USDT |
2.0650 USDT |
2.1120 USDT |
2.1940 USDT |
2023-01-11 |
2.0764 USDT |
601,360.1000 QTUM |
2.0970 USDT |
2.0330 USDT |
2.0580 USDT |
2.1320 USDT |
2023-01-10 |
2.0895 USDT |
896,596.6000 QTUM |
2.0570 USDT |
2.0330 USDT |
2.0730 USDT |
2.1000 USDT |
2023-01-09 |
2.0629 USDT |
768,907.7000 QTUM |
2.0180 USDT |
2.0110 USDT |
2.0560 USDT |
2.0610 USDT |
2023-01-08 |
1.9730 USDT |
345,567.3000 QTUM |
1.9680 USDT |
1.9320 USDT |
1.9530 USDT |
2.0200 USDT |
2023-01-07 |
1.9687 USDT |
281,491.4000 QTUM |
1.9640 USDT |
1.9450 USDT |
1.9550 USDT |
1.9600 USDT |
2023-01-06 |
1.9146 USDT |
269,942.2000 QTUM |
1.9310 USDT |
1.8630 USDT |
1.8790 USDT |
1.9560 USDT |
2023-01-05 |
1.9519 USDT |
430,039.1000 QTUM |
1.9460 USDT |
1.9130 USDT |
1.9370 USDT |
1.9340 USDT |
2023-01-04 |
1.9405 USDT |
371,938.7000 QTUM |
1.8900 USDT |
1.8840 USDT |
1.8980 USDT |
1.9460 USDT |
2023-01-03 |
1.8865 USDT |
176,876.8000 QTUM |
1.9080 USDT |
1.8610 USDT |
1.8740 USDT |
1.8920 USDT |
2023-01-02 |
1.8882 USDT |
282,955.0000 QTUM |
1.8800 USDT |
1.8430 USDT |
1.8650 USDT |
1.9100 USDT |
2023-01-01 |
1.8546 USDT |
296,019.4000 QTUM |
1.8370 USDT |
1.8210 USDT |
1.8300 USDT |
1.8780 USDT |
2022-12-31 |
1.8401 USDT |
221,712.3000 QTUM |
1.8330 USDT |
1.8270 USDT |
1.8340 USDT |
1.8330 USDT |
2022-12-30 |
1.7992 USDT |
436,184.8000 QTUM |
1.8480 USDT |
1.7650 USDT |
1.7850 USDT |
1.8340 USDT |
2022-12-29 |
1.8617 USDT |
350,706.1000 QTUM |
1.8670 USDT |
1.8160 USDT |
1.8480 USDT |
1.8480 USDT |
2022-12-28 |
1.8651 USDT |
357,808.8000 QTUM |
1.9150 USDT |
1.8230 USDT |
1.8470 USDT |
1.8620 USDT |
2022-12-27 |
1.9331 USDT |
349,204.4000 QTUM |
1.9690 USDT |
1.8950 USDT |
1.9050 USDT |
1.9150 USDT |
2022-12-26 |
1.9526 USDT |
319,934.0000 QTUM |
1.9660 USDT |
1.9270 USDT |
1.9370 USDT |
1.9600 USDT |
2022-12-25 |
1.9717 USDT |
141,800.3000 QTUM |
2.0020 USDT |
1.9440 USDT |
1.9550 USDT |
1.9700 USDT |