Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
Date Price Volume Open Low High Close
2023-02-12 2.7445 USDT 658,891.1000 QTUM 2.7440 USDT 2.6380 USDT 2.6960 USDT 2.6880 USDT
2023-02-11 2.7195 USDT 411,666.5000 QTUM 2.7440 USDT 2.6920 USDT 2.7130 USDT 2.7500 USDT
2023-02-10 2.8125 USDT 1,722,875.8000 QTUM 2.6570 USDT 2.6380 USDT 2.7410 USDT 2.7680 USDT
2023-02-09 2.9743 USDT 2,782,234.2000 QTUM 2.9270 USDT 2.5700 USDT 2.6730 USDT 2.6660 USDT
2023-02-08 2.9361 USDT 635,723.7000 QTUM 2.9660 USDT 2.8140 USDT 2.8980 USDT 2.9090 USDT
2023-02-07 2.8631 USDT 688,098.5000 QTUM 2.8350 USDT 2.7990 USDT 2.8290 USDT 2.9690 USDT
2023-02-06 2.8247 USDT 789,834.7000 QTUM 2.8220 USDT 2.7460 USDT 2.7990 USDT 2.8400 USDT
2023-02-05 2.8650 USDT 2,153,698.8000 QTUM 2.8220 USDT 2.6660 USDT 2.7880 USDT 2.8090 USDT
2023-02-04 2.8286 USDT 503,438.3000 QTUM 2.7960 USDT 2.7560 USDT 2.7680 USDT 2.8470 USDT
2023-02-03 2.7544 USDT 385,695.8000 QTUM 2.7300 USDT 2.6950 USDT 2.7380 USDT 2.7890 USDT
2023-02-02 2.7801 USDT 793,926.1000 QTUM 2.7550 USDT 2.7010 USDT 2.7550 USDT 2.7250 USDT
2023-02-01 2.6380 USDT 1,003,416.8000 QTUM 2.6870 USDT 2.5380 USDT 2.5810 USDT 2.7520 USDT
2023-01-31 2.6554 USDT 962,312.5000 QTUM 2.7490 USDT 2.5950 USDT 2.6220 USDT 2.6760 USDT
2023-01-30 2.7597 USDT 2,557,100.4000 QTUM 2.7230 USDT 2.6180 USDT 2.7300 USDT 2.7440 USDT
2023-01-29 2.6973 USDT 533,935.7000 QTUM 2.6380 USDT 2.6070 USDT 2.6780 USDT 2.7300 USDT
2023-01-28 2.6793 USDT 292,365.6000 QTUM 2.7130 USDT 2.6110 USDT 2.6290 USDT 2.6330 USDT
2023-01-27 2.6570 USDT 621,800.9000 QTUM 2.6320 USDT 2.5640 USDT 2.5860 USDT 2.7260 USDT
2023-01-26 2.6445 USDT 965,022.9000 QTUM 2.5710 USDT 2.5600 USDT 2.5800 USDT 2.6350 USDT
2023-01-25 2.4911 USDT 510,431.2000 QTUM 2.4810 USDT 2.4000 USDT 2.4470 USDT 2.5740 USDT
2023-01-24 2.6511 USDT 923,357.8000 QTUM 2.6070 USDT 2.4720 USDT 2.5130 USDT 2.4770 USDT
2023-01-23 2.5805 USDT 729,626.2000 QTUM 2.5500 USDT 2.5440 USDT 2.5720 USDT 2.6060 USDT
2023-01-22 2.5646 USDT 749,967.5000 QTUM 2.4870 USDT 2.4740 USDT 2.4980 USDT 2.5370 USDT
2023-01-21 2.5116 USDT 888,596.3000 QTUM 2.5240 USDT 2.4510 USDT 2.5080 USDT 2.4930 USDT
2023-01-20 2.3925 USDT 584,254.9000 QTUM 2.3160 USDT 2.2870 USDT 2.3070 USDT 2.5000 USDT
2023-01-19 2.2716 USDT 514,510.9000 QTUM 2.2130 USDT 2.2130 USDT 2.2530 USDT 2.3140 USDT
2023-01-18 2.2890 USDT 1,148,839.1000 QTUM 2.3680 USDT 2.1840 USDT 2.2440 USDT 2.2240 USDT
2023-01-17 2.3971 USDT 546,382.0000 QTUM 2.3710 USDT 2.3470 USDT 2.3860 USDT 2.3840 USDT
2023-01-16 2.3743 USDT 862,794.5000 QTUM 2.4180 USDT 2.2640 USDT 2.3460 USDT 2.3750 USDT
2023-01-15 2.3949 USDT 826,869.2000 QTUM 2.3990 USDT 2.3310 USDT 2.3740 USDT 2.4230 USDT
2023-01-14 2.3719 USDT 1,303,318.8000 QTUM 2.3020 USDT 2.2350 USDT 2.3770 USDT 2.4000 USDT
2023-01-13 2.2171 USDT 711,203.8000 QTUM 2.1990 USDT 2.1130 USDT 2.1890 USDT 2.2970 USDT
2023-01-12 2.1366 USDT 832,746.7000 QTUM 2.1490 USDT 2.0650 USDT 2.1120 USDT 2.1940 USDT
2023-01-11 2.0764 USDT 601,360.1000 QTUM 2.0970 USDT 2.0330 USDT 2.0580 USDT 2.1320 USDT
2023-01-10 2.0895 USDT 896,596.6000 QTUM 2.0570 USDT 2.0330 USDT 2.0730 USDT 2.1000 USDT
2023-01-09 2.0629 USDT 768,907.7000 QTUM 2.0180 USDT 2.0110 USDT 2.0560 USDT 2.0610 USDT
2023-01-08 1.9730 USDT 345,567.3000 QTUM 1.9680 USDT 1.9320 USDT 1.9530 USDT 2.0200 USDT
2023-01-07 1.9687 USDT 281,491.4000 QTUM 1.9640 USDT 1.9450 USDT 1.9550 USDT 1.9600 USDT
2023-01-06 1.9146 USDT 269,942.2000 QTUM 1.9310 USDT 1.8630 USDT 1.8790 USDT 1.9560 USDT
2023-01-05 1.9519 USDT 430,039.1000 QTUM 1.9460 USDT 1.9130 USDT 1.9370 USDT 1.9340 USDT
2023-01-04 1.9405 USDT 371,938.7000 QTUM 1.8900 USDT 1.8840 USDT 1.8980 USDT 1.9460 USDT
2023-01-03 1.8865 USDT 176,876.8000 QTUM 1.9080 USDT 1.8610 USDT 1.8740 USDT 1.8920 USDT
2023-01-02 1.8882 USDT 282,955.0000 QTUM 1.8800 USDT 1.8430 USDT 1.8650 USDT 1.9100 USDT
2023-01-01 1.8546 USDT 296,019.4000 QTUM 1.8370 USDT 1.8210 USDT 1.8300 USDT 1.8780 USDT
2022-12-31 1.8401 USDT 221,712.3000 QTUM 1.8330 USDT 1.8270 USDT 1.8340 USDT 1.8330 USDT
2022-12-30 1.7992 USDT 436,184.8000 QTUM 1.8480 USDT 1.7650 USDT 1.7850 USDT 1.8340 USDT
2022-12-29 1.8617 USDT 350,706.1000 QTUM 1.8670 USDT 1.8160 USDT 1.8480 USDT 1.8480 USDT
2022-12-28 1.8651 USDT 357,808.8000 QTUM 1.9150 USDT 1.8230 USDT 1.8470 USDT 1.8620 USDT
2022-12-27 1.9331 USDT 349,204.4000 QTUM 1.9690 USDT 1.8950 USDT 1.9050 USDT 1.9150 USDT
2022-12-26 1.9526 USDT 319,934.0000 QTUM 1.9660 USDT 1.9270 USDT 1.9370 USDT 1.9600 USDT
2022-12-25 1.9717 USDT 141,800.3000 QTUM 2.0020 USDT 1.9440 USDT 1.9550 USDT 1.9700 USDT