Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8410 USDT |
901,768.7000 QTUM |
2.9430 USDT |
2.6740 USDT |
2.7230 USDT |
2.7450 USDT |
| 2023-03-14 |
2.9047 USDT |
1,172,981.7000 QTUM |
2.8590 USDT |
2.7740 USDT |
2.8220 USDT |
2.9400 USDT |
| 2023-03-13 |
2.7605 USDT |
1,112,536.3000 QTUM |
2.7150 USDT |
2.6270 USDT |
2.6740 USDT |
2.8510 USDT |
| 2023-03-12 |
2.5556 USDT |
786,116.8000 QTUM |
2.4850 USDT |
2.4510 USDT |
2.4780 USDT |
2.7090 USDT |
| 2023-03-11 |
2.4615 USDT |
697,771.5000 QTUM |
2.5070 USDT |
2.3510 USDT |
2.3850 USDT |
2.4840 USDT |
| 2023-03-10 |
2.4765 USDT |
1,431,217.0000 QTUM |
2.5640 USDT |
2.3770 USDT |
2.4550 USDT |
2.5120 USDT |
| 2023-03-09 |
2.7055 USDT |
578,210.2000 QTUM |
2.7730 USDT |
2.5190 USDT |
2.5490 USDT |
2.5480 USDT |
| 2023-03-08 |
2.8327 USDT |
534,281.4000 QTUM |
2.9340 USDT |
2.7250 USDT |
2.7860 USDT |
2.7660 USDT |
| 2023-03-07 |
2.9905 USDT |
517,091.1000 QTUM |
3.0350 USDT |
2.8750 USDT |
2.9060 USDT |
2.9370 USDT |
| 2023-03-06 |
2.9979 USDT |
535,117.1000 QTUM |
2.9520 USDT |
2.8960 USDT |
2.9320 USDT |
3.0290 USDT |
| 2023-03-05 |
3.0092 USDT |
497,127.8000 QTUM |
2.9810 USDT |
2.9300 USDT |
2.9700 USDT |
2.9500 USDT |
| 2023-03-04 |
3.0468 USDT |
653,939.2000 QTUM |
3.0570 USDT |
2.9080 USDT |
2.9570 USDT |
2.9770 USDT |
| 2023-03-03 |
3.0121 USDT |
923,398.9000 QTUM |
3.2520 USDT |
2.8660 USDT |
2.9570 USDT |
3.0370 USDT |
| 2023-03-02 |
3.2531 USDT |
473,785.9000 QTUM |
3.3830 USDT |
3.1750 USDT |
3.2120 USDT |
3.2470 USDT |
| 2023-03-01 |
3.3526 USDT |
804,282.5000 QTUM |
3.2090 USDT |
3.1990 USDT |
3.2650 USDT |
3.3790 USDT |
| 2023-02-28 |
3.3358 USDT |
568,905.9000 QTUM |
3.4860 USDT |
3.2190 USDT |
3.2530 USDT |
3.2440 USDT |
| 2023-02-27 |
3.4769 USDT |
1,453,173.5000 QTUM |
3.4010 USDT |
3.3970 USDT |
3.4600 USDT |
3.4660 USDT |
| 2023-02-26 |
3.3645 USDT |
960,079.1000 QTUM |
3.2750 USDT |
3.2280 USDT |
3.2540 USDT |
3.4300 USDT |
| 2023-02-25 |
3.2586 USDT |
852,670.7000 QTUM |
3.2230 USDT |
3.1650 USDT |
3.2150 USDT |
3.2600 USDT |
| 2023-02-24 |
3.3037 USDT |
1,392,207.9000 QTUM |
3.4660 USDT |
3.1280 USDT |
3.1910 USDT |
3.2290 USDT |
| 2023-02-23 |
3.5564 USDT |
1,423,527.0000 QTUM |
3.6700 USDT |
3.4190 USDT |
3.4800 USDT |
3.4670 USDT |
| 2023-02-22 |
3.6102 USDT |
2,307,735.5000 QTUM |
3.6410 USDT |
3.4240 USDT |
3.5070 USDT |
3.6750 USDT |
| 2023-02-21 |
3.8637 USDT |
5,358,569.1000 QTUM |
3.7210 USDT |
3.5210 USDT |
3.6240 USDT |
3.6230 USDT |
| 2023-02-20 |
3.5156 USDT |
6,323,990.8000 QTUM |
3.2090 USDT |
3.1660 USDT |
3.3080 USDT |
3.6940 USDT |
| 2023-02-19 |
3.2332 USDT |
2,849,667.8000 QTUM |
3.0690 USDT |
3.0070 USDT |
3.0390 USDT |
3.2060 USDT |
| 2023-02-18 |
3.0853 USDT |
706,174.0000 QTUM |
3.0670 USDT |
3.0290 USDT |
3.0560 USDT |
3.0810 USDT |
| 2023-02-17 |
2.9662 USDT |
1,569,986.4000 QTUM |
2.8030 USDT |
2.7980 USDT |
2.9010 USDT |
3.0720 USDT |
| 2023-02-16 |
3.0103 USDT |
3,302,905.8000 QTUM |
2.8770 USDT |
2.8160 USDT |
2.8540 USDT |
2.8270 USDT |
| 2023-02-15 |
2.7493 USDT |
587,091.5000 QTUM |
2.6860 USDT |
2.6420 USDT |
2.6620 USDT |
2.8720 USDT |
| 2023-02-14 |
2.6214 USDT |
560,906.3000 QTUM |
2.6250 USDT |
2.5490 USDT |
2.5950 USDT |
2.6840 USDT |
| 2023-02-13 |
2.5808 USDT |
623,579.2000 QTUM |
2.6910 USDT |
2.4950 USDT |
2.5400 USDT |
2.6260 USDT |
| 2023-02-12 |
2.7445 USDT |
658,891.1000 QTUM |
2.7440 USDT |
2.6380 USDT |
2.6960 USDT |
2.6880 USDT |
| 2023-02-11 |
2.7195 USDT |
411,666.5000 QTUM |
2.7440 USDT |
2.6920 USDT |
2.7130 USDT |
2.7500 USDT |
| 2023-02-10 |
2.8125 USDT |
1,722,875.8000 QTUM |
2.6570 USDT |
2.6380 USDT |
2.7410 USDT |
2.7680 USDT |
| 2023-02-09 |
2.9743 USDT |
2,782,234.2000 QTUM |
2.9270 USDT |
2.5700 USDT |
2.6730 USDT |
2.6660 USDT |
| 2023-02-08 |
2.9361 USDT |
635,723.7000 QTUM |
2.9660 USDT |
2.8140 USDT |
2.8980 USDT |
2.9090 USDT |
| 2023-02-07 |
2.8631 USDT |
688,098.5000 QTUM |
2.8350 USDT |
2.7990 USDT |
2.8290 USDT |
2.9690 USDT |
| 2023-02-06 |
2.8247 USDT |
789,834.7000 QTUM |
2.8220 USDT |
2.7460 USDT |
2.7990 USDT |
2.8400 USDT |
| 2023-02-05 |
2.8650 USDT |
2,153,698.8000 QTUM |
2.8220 USDT |
2.6660 USDT |
2.7880 USDT |
2.8090 USDT |
| 2023-02-04 |
2.8286 USDT |
503,438.3000 QTUM |
2.7960 USDT |
2.7560 USDT |
2.7680 USDT |
2.8470 USDT |
| 2023-02-03 |
2.7544 USDT |
385,695.8000 QTUM |
2.7300 USDT |
2.6950 USDT |
2.7380 USDT |
2.7890 USDT |
| 2023-02-02 |
2.7801 USDT |
793,926.1000 QTUM |
2.7550 USDT |
2.7010 USDT |
2.7550 USDT |
2.7250 USDT |
| 2023-02-01 |
2.6380 USDT |
1,003,416.8000 QTUM |
2.6870 USDT |
2.5380 USDT |
2.5810 USDT |
2.7520 USDT |
| 2023-01-31 |
2.6554 USDT |
962,312.5000 QTUM |
2.7490 USDT |
2.5950 USDT |
2.6220 USDT |
2.6760 USDT |
| 2023-01-30 |
2.7597 USDT |
2,557,100.4000 QTUM |
2.7230 USDT |
2.6180 USDT |
2.7300 USDT |
2.7440 USDT |
| 2023-01-29 |
2.6973 USDT |
533,935.7000 QTUM |
2.6380 USDT |
2.6070 USDT |
2.6780 USDT |
2.7300 USDT |
| 2023-01-28 |
2.6793 USDT |
292,365.6000 QTUM |
2.7130 USDT |
2.6110 USDT |
2.6290 USDT |
2.6330 USDT |
| 2023-01-27 |
2.6570 USDT |
621,800.9000 QTUM |
2.6320 USDT |
2.5640 USDT |
2.5860 USDT |
2.7260 USDT |
| 2023-01-26 |
2.6445 USDT |
965,022.9000 QTUM |
2.5710 USDT |
2.5600 USDT |
2.5800 USDT |
2.6350 USDT |
| 2023-01-25 |
2.4911 USDT |
510,431.2000 QTUM |
2.4810 USDT |
2.4000 USDT |
2.4470 USDT |
2.5740 USDT |