Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.6511 USDT |
923,357.8000 QTUM |
2.6070 USDT |
2.4720 USDT |
2.5130 USDT |
2.4770 USDT |
| 2023-01-23 |
2.5805 USDT |
729,626.2000 QTUM |
2.5500 USDT |
2.5440 USDT |
2.5720 USDT |
2.6060 USDT |
| 2023-01-22 |
2.5646 USDT |
749,967.5000 QTUM |
2.4870 USDT |
2.4740 USDT |
2.4980 USDT |
2.5370 USDT |
| 2023-01-21 |
2.5116 USDT |
888,596.3000 QTUM |
2.5240 USDT |
2.4510 USDT |
2.5080 USDT |
2.4930 USDT |
| 2023-01-20 |
2.3925 USDT |
584,254.9000 QTUM |
2.3160 USDT |
2.2870 USDT |
2.3070 USDT |
2.5000 USDT |
| 2023-01-19 |
2.2716 USDT |
514,510.9000 QTUM |
2.2130 USDT |
2.2130 USDT |
2.2530 USDT |
2.3140 USDT |
| 2023-01-18 |
2.2890 USDT |
1,148,839.1000 QTUM |
2.3680 USDT |
2.1840 USDT |
2.2440 USDT |
2.2240 USDT |
| 2023-01-17 |
2.3971 USDT |
546,382.0000 QTUM |
2.3710 USDT |
2.3470 USDT |
2.3860 USDT |
2.3840 USDT |
| 2023-01-16 |
2.3743 USDT |
862,794.5000 QTUM |
2.4180 USDT |
2.2640 USDT |
2.3460 USDT |
2.3750 USDT |
| 2023-01-15 |
2.3949 USDT |
826,869.2000 QTUM |
2.3990 USDT |
2.3310 USDT |
2.3740 USDT |
2.4230 USDT |
| 2023-01-14 |
2.3719 USDT |
1,303,318.8000 QTUM |
2.3020 USDT |
2.2350 USDT |
2.3770 USDT |
2.4000 USDT |
| 2023-01-13 |
2.2171 USDT |
711,203.8000 QTUM |
2.1990 USDT |
2.1130 USDT |
2.1890 USDT |
2.2970 USDT |
| 2023-01-12 |
2.1366 USDT |
832,746.7000 QTUM |
2.1490 USDT |
2.0650 USDT |
2.1120 USDT |
2.1940 USDT |
| 2023-01-11 |
2.0764 USDT |
601,360.1000 QTUM |
2.0970 USDT |
2.0330 USDT |
2.0580 USDT |
2.1320 USDT |
| 2023-01-10 |
2.0895 USDT |
896,596.6000 QTUM |
2.0570 USDT |
2.0330 USDT |
2.0730 USDT |
2.1000 USDT |
| 2023-01-09 |
2.0629 USDT |
768,907.7000 QTUM |
2.0180 USDT |
2.0110 USDT |
2.0560 USDT |
2.0610 USDT |
| 2023-01-08 |
1.9730 USDT |
345,567.3000 QTUM |
1.9680 USDT |
1.9320 USDT |
1.9530 USDT |
2.0200 USDT |
| 2023-01-07 |
1.9687 USDT |
281,491.4000 QTUM |
1.9640 USDT |
1.9450 USDT |
1.9550 USDT |
1.9600 USDT |
| 2023-01-06 |
1.9146 USDT |
269,942.2000 QTUM |
1.9310 USDT |
1.8630 USDT |
1.8790 USDT |
1.9560 USDT |
| 2023-01-05 |
1.9519 USDT |
430,039.1000 QTUM |
1.9460 USDT |
1.9130 USDT |
1.9370 USDT |
1.9340 USDT |
| 2023-01-04 |
1.9405 USDT |
371,938.7000 QTUM |
1.8900 USDT |
1.8840 USDT |
1.8980 USDT |
1.9460 USDT |
| 2023-01-03 |
1.8865 USDT |
176,876.8000 QTUM |
1.9080 USDT |
1.8610 USDT |
1.8740 USDT |
1.8920 USDT |
| 2023-01-02 |
1.8882 USDT |
282,955.0000 QTUM |
1.8800 USDT |
1.8430 USDT |
1.8650 USDT |
1.9100 USDT |
| 2023-01-01 |
1.8546 USDT |
296,019.4000 QTUM |
1.8370 USDT |
1.8210 USDT |
1.8300 USDT |
1.8780 USDT |
| 2022-12-31 |
1.8401 USDT |
221,712.3000 QTUM |
1.8330 USDT |
1.8270 USDT |
1.8340 USDT |
1.8330 USDT |
| 2022-12-30 |
1.7992 USDT |
436,184.8000 QTUM |
1.8480 USDT |
1.7650 USDT |
1.7850 USDT |
1.8340 USDT |
| 2022-12-29 |
1.8617 USDT |
350,706.1000 QTUM |
1.8670 USDT |
1.8160 USDT |
1.8480 USDT |
1.8480 USDT |
| 2022-12-28 |
1.8651 USDT |
357,808.8000 QTUM |
1.9150 USDT |
1.8230 USDT |
1.8470 USDT |
1.8620 USDT |
| 2022-12-27 |
1.9331 USDT |
349,204.4000 QTUM |
1.9690 USDT |
1.8950 USDT |
1.9050 USDT |
1.9150 USDT |
| 2022-12-26 |
1.9526 USDT |
319,934.0000 QTUM |
1.9660 USDT |
1.9270 USDT |
1.9370 USDT |
1.9600 USDT |
| 2022-12-25 |
1.9717 USDT |
141,800.3000 QTUM |
2.0020 USDT |
1.9440 USDT |
1.9550 USDT |
1.9700 USDT |
| 2022-12-24 |
1.9988 USDT |
115,132.6000 QTUM |
2.0000 USDT |
1.9820 USDT |
1.9900 USDT |
1.9990 USDT |
| 2022-12-23 |
2.0008 USDT |
170,739.8000 QTUM |
1.9940 USDT |
1.9820 USDT |
1.9940 USDT |
2.0020 USDT |
| 2022-12-22 |
1.9657 USDT |
355,505.1000 QTUM |
1.9810 USDT |
1.9360 USDT |
1.9450 USDT |
1.9900 USDT |
| 2022-12-21 |
1.9868 USDT |
201,069.9000 QTUM |
2.0180 USDT |
1.9590 USDT |
1.9700 USDT |
1.9770 USDT |
| 2022-12-20 |
1.9734 USDT |
276,130.2000 QTUM |
1.9090 USDT |
1.9010 USDT |
1.9260 USDT |
2.0240 USDT |
| 2022-12-19 |
1.9849 USDT |
529,267.1000 QTUM |
2.0280 USDT |
1.8750 USDT |
1.9160 USDT |
1.9030 USDT |
| 2022-12-18 |
2.0378 USDT |
312,825.4000 QTUM |
2.0630 USDT |
2.0080 USDT |
2.0240 USDT |
2.0420 USDT |
| 2022-12-17 |
2.0665 USDT |
1,546,423.4000 QTUM |
2.1170 USDT |
2.0040 USDT |
2.0270 USDT |
2.0520 USDT |
| 2022-12-16 |
2.2912 USDT |
982,638.2000 QTUM |
2.3650 USDT |
2.1210 USDT |
2.2010 USDT |
2.1350 USDT |
| 2022-12-15 |
2.3719 USDT |
685,879.1000 QTUM |
2.3580 USDT |
2.3140 USDT |
2.3500 USDT |
2.3600 USDT |
| 2022-12-14 |
2.3581 USDT |
725,787.9000 QTUM |
2.3120 USDT |
2.3070 USDT |
2.3480 USDT |
2.3570 USDT |
| 2022-12-13 |
2.2541 USDT |
873,631.8000 QTUM |
2.2290 USDT |
2.1670 USDT |
2.2040 USDT |
2.3040 USDT |
| 2022-12-12 |
2.1918 USDT |
586,639.7000 QTUM |
2.2490 USDT |
2.1300 USDT |
2.1520 USDT |
2.2280 USDT |
| 2022-12-11 |
2.2832 USDT |
1,049,653.6000 QTUM |
2.2120 USDT |
2.2120 USDT |
2.2620 USDT |
2.2510 USDT |
| 2022-12-10 |
2.2588 USDT |
1,946,951.2000 QTUM |
2.1780 USDT |
2.1780 USDT |
2.1880 USDT |
2.2110 USDT |
| 2022-12-09 |
2.1769 USDT |
1,341,280.8000 QTUM |
2.1640 USDT |
2.1480 USDT |
2.1670 USDT |
2.1750 USDT |
| 2022-12-08 |
2.1417 USDT |
1,162,430.0000 QTUM |
2.1240 USDT |
2.0860 USDT |
2.1240 USDT |
2.1650 USDT |
| 2022-12-07 |
2.1374 USDT |
703,219.3000 QTUM |
2.2200 USDT |
2.1060 USDT |
2.1220 USDT |
2.1250 USDT |
| 2022-12-06 |
2.1958 USDT |
255,707.2000 QTUM |
2.1840 USDT |
2.1730 USDT |
2.1850 USDT |
2.2220 USDT |