Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.9988 USDT |
115,132.6000 QTUM |
2.0000 USDT |
1.9820 USDT |
1.9900 USDT |
1.9990 USDT |
| 2022-12-23 |
2.0008 USDT |
170,739.8000 QTUM |
1.9940 USDT |
1.9820 USDT |
1.9940 USDT |
2.0020 USDT |
| 2022-12-22 |
1.9657 USDT |
355,505.1000 QTUM |
1.9810 USDT |
1.9360 USDT |
1.9450 USDT |
1.9900 USDT |
| 2022-12-21 |
1.9868 USDT |
201,069.9000 QTUM |
2.0180 USDT |
1.9590 USDT |
1.9700 USDT |
1.9770 USDT |
| 2022-12-20 |
1.9734 USDT |
276,130.2000 QTUM |
1.9090 USDT |
1.9010 USDT |
1.9260 USDT |
2.0240 USDT |
| 2022-12-19 |
1.9849 USDT |
529,267.1000 QTUM |
2.0280 USDT |
1.8750 USDT |
1.9160 USDT |
1.9030 USDT |
| 2022-12-18 |
2.0378 USDT |
312,825.4000 QTUM |
2.0630 USDT |
2.0080 USDT |
2.0240 USDT |
2.0420 USDT |
| 2022-12-17 |
2.0665 USDT |
1,546,423.4000 QTUM |
2.1170 USDT |
2.0040 USDT |
2.0270 USDT |
2.0520 USDT |
| 2022-12-16 |
2.2912 USDT |
982,638.2000 QTUM |
2.3650 USDT |
2.1210 USDT |
2.2010 USDT |
2.1350 USDT |
| 2022-12-15 |
2.3719 USDT |
685,879.1000 QTUM |
2.3580 USDT |
2.3140 USDT |
2.3500 USDT |
2.3600 USDT |
| 2022-12-14 |
2.3581 USDT |
725,787.9000 QTUM |
2.3120 USDT |
2.3070 USDT |
2.3480 USDT |
2.3570 USDT |
| 2022-12-13 |
2.2541 USDT |
873,631.8000 QTUM |
2.2290 USDT |
2.1670 USDT |
2.2040 USDT |
2.3040 USDT |
| 2022-12-12 |
2.1918 USDT |
586,639.7000 QTUM |
2.2490 USDT |
2.1300 USDT |
2.1520 USDT |
2.2280 USDT |
| 2022-12-11 |
2.2832 USDT |
1,049,653.6000 QTUM |
2.2120 USDT |
2.2120 USDT |
2.2620 USDT |
2.2510 USDT |
| 2022-12-10 |
2.2588 USDT |
1,946,951.2000 QTUM |
2.1780 USDT |
2.1780 USDT |
2.1880 USDT |
2.2110 USDT |
| 2022-12-09 |
2.1769 USDT |
1,341,280.8000 QTUM |
2.1640 USDT |
2.1480 USDT |
2.1670 USDT |
2.1750 USDT |
| 2022-12-08 |
2.1417 USDT |
1,162,430.0000 QTUM |
2.1240 USDT |
2.0860 USDT |
2.1240 USDT |
2.1650 USDT |
| 2022-12-07 |
2.1374 USDT |
703,219.3000 QTUM |
2.2200 USDT |
2.1060 USDT |
2.1220 USDT |
2.1250 USDT |
| 2022-12-06 |
2.1958 USDT |
255,707.2000 QTUM |
2.1840 USDT |
2.1730 USDT |
2.1850 USDT |
2.2220 USDT |
| 2022-12-05 |
2.2076 USDT |
420,703.5000 QTUM |
2.1970 USDT |
2.1550 USDT |
2.1760 USDT |
2.1820 USDT |
| 2022-12-04 |
2.1941 USDT |
1,102,173.0000 QTUM |
2.1900 USDT |
2.1730 USDT |
2.1870 USDT |
2.2000 USDT |
| 2022-12-03 |
2.2278 USDT |
379,209.4000 QTUM |
2.2420 USDT |
2.1810 USDT |
2.1950 USDT |
2.1900 USDT |
| 2022-12-02 |
2.2273 USDT |
659,631.1000 QTUM |
2.2140 USDT |
2.1790 USDT |
2.2060 USDT |
2.2420 USDT |
| 2022-12-01 |
2.2128 USDT |
468,469.9000 QTUM |
2.2400 USDT |
2.1870 USDT |
2.2050 USDT |
2.2110 USDT |
| 2022-11-30 |
2.2067 USDT |
639,997.0000 QTUM |
2.1420 USDT |
2.1420 USDT |
2.1940 USDT |
2.2370 USDT |
| 2022-11-29 |
2.1465 USDT |
783,778.4000 QTUM |
2.1160 USDT |
2.0930 USDT |
2.1230 USDT |
2.1510 USDT |
| 2022-11-28 |
2.0990 USDT |
461,379.8000 QTUM |
2.1510 USDT |
2.0600 USDT |
2.0830 USDT |
2.1160 USDT |
| 2022-11-27 |
2.1953 USDT |
315,527.4000 QTUM |
2.1670 USDT |
2.1510 USDT |
2.1770 USDT |
2.1620 USDT |
| 2022-11-26 |
2.1796 USDT |
404,165.7000 QTUM |
2.1780 USDT |
2.1420 USDT |
2.1580 USDT |
2.1570 USDT |
| 2022-11-25 |
2.1770 USDT |
580,808.9000 QTUM |
2.1570 USDT |
2.0980 USDT |
2.1180 USDT |
2.1710 USDT |
| 2022-11-24 |
2.1618 USDT |
427,427.5000 QTUM |
2.1460 USDT |
2.1260 USDT |
2.1520 USDT |
2.1570 USDT |
| 2022-11-23 |
2.1143 USDT |
571,440.8000 QTUM |
2.0620 USDT |
2.0440 USDT |
2.0580 USDT |
2.1430 USDT |
| 2022-11-22 |
2.0058 USDT |
489,177.5000 QTUM |
2.0150 USDT |
1.9370 USDT |
1.9560 USDT |
2.0590 USDT |
| 2022-11-21 |
1.9989 USDT |
516,999.0000 QTUM |
2.0120 USDT |
1.9410 USDT |
1.9720 USDT |
2.0130 USDT |
| 2022-11-20 |
2.1065 USDT |
588,633.7000 QTUM |
2.1210 USDT |
2.0020 USDT |
2.0260 USDT |
2.0090 USDT |
| 2022-11-19 |
2.0782 USDT |
352,988.4000 QTUM |
2.0650 USDT |
2.0310 USDT |
2.0510 USDT |
2.1200 USDT |
| 2022-11-18 |
2.0698 USDT |
371,593.9000 QTUM |
2.0290 USDT |
2.0260 USDT |
2.0480 USDT |
2.0690 USDT |
| 2022-11-17 |
2.0430 USDT |
361,360.0000 QTUM |
2.0490 USDT |
2.0060 USDT |
2.0300 USDT |
2.0290 USDT |
| 2022-11-16 |
2.0676 USDT |
620,409.1000 QTUM |
2.0910 USDT |
2.0050 USDT |
2.0370 USDT |
2.0530 USDT |
| 2022-11-15 |
2.0776 USDT |
700,795.7000 QTUM |
2.0290 USDT |
1.9990 USDT |
2.0300 USDT |
2.0880 USDT |
| 2022-11-14 |
1.9715 USDT |
907,646.5000 QTUM |
2.0100 USDT |
1.8690 USDT |
1.9040 USDT |
2.0340 USDT |
| 2022-11-13 |
2.0386 USDT |
762,348.5000 QTUM |
2.0780 USDT |
1.9830 USDT |
2.0170 USDT |
1.9950 USDT |
| 2022-11-12 |
2.1206 USDT |
610,816.5000 QTUM |
2.2310 USDT |
2.0730 USDT |
2.0880 USDT |
2.0830 USDT |
| 2022-11-11 |
2.2184 USDT |
797,447.6000 QTUM |
2.3200 USDT |
2.1140 USDT |
2.1920 USDT |
2.2000 USDT |
| 2022-11-10 |
2.2126 USDT |
1,290,916.7000 QTUM |
1.9870 USDT |
1.9570 USDT |
2.0610 USDT |
2.3300 USDT |
| 2022-11-09 |
2.2647 USDT |
1,127,257.9520 QTUM |
2.4630 USDT |
1.9580 USDT |
2.0270 USDT |
1.9620 USDT |
| 2022-11-08 |
2.6233 USDT |
1,492,329.5000 QTUM |
2.8900 USDT |
2.2040 USDT |
2.4550 USDT |
2.4580 USDT |
| 2022-11-07 |
2.8781 USDT |
526,763.9000 QTUM |
2.8440 USDT |
2.7880 USDT |
2.8720 USDT |
2.8940 USDT |
| 2022-11-06 |
2.9918 USDT |
665,256.6000 QTUM |
3.0240 USDT |
2.8500 USDT |
2.9230 USDT |
2.8770 USDT |
| 2022-11-05 |
3.0358 USDT |
723,904.3000 QTUM |
3.0090 USDT |
2.9710 USDT |
3.0370 USDT |
3.0310 USDT |