Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.9318 USDT |
569,671.5000 QTUM |
2.8180 USDT |
2.8030 USDT |
2.8490 USDT |
2.9960 USDT |
| 2022-11-03 |
2.8412 USDT |
469,988.2000 QTUM |
2.7700 USDT |
2.7670 USDT |
2.8140 USDT |
2.8150 USDT |
| 2022-11-02 |
2.7991 USDT |
717,712.3000 QTUM |
2.8140 USDT |
2.7010 USDT |
2.7600 USDT |
2.7640 USDT |
| 2022-11-01 |
2.8559 USDT |
277,778.5000 QTUM |
2.8650 USDT |
2.8070 USDT |
2.8180 USDT |
2.8200 USDT |
| 2022-10-31 |
2.8535 USDT |
395,465.1000 QTUM |
2.8590 USDT |
2.8030 USDT |
2.8430 USDT |
2.8670 USDT |
| 2022-10-30 |
2.9345 USDT |
435,757.7000 QTUM |
2.9300 USDT |
2.8250 USDT |
2.8630 USDT |
2.8590 USDT |
| 2022-10-29 |
2.9289 USDT |
569,948.4000 QTUM |
2.8870 USDT |
2.8820 USDT |
2.9060 USDT |
2.9290 USDT |
| 2022-10-28 |
2.8448 USDT |
411,447.4000 QTUM |
2.7890 USDT |
2.7620 USDT |
2.8000 USDT |
2.8900 USDT |
| 2022-10-27 |
2.8568 USDT |
412,208.6000 QTUM |
2.8410 USDT |
2.7730 USDT |
2.8040 USDT |
2.7840 USDT |
| 2022-10-26 |
2.8201 USDT |
382,192.3000 QTUM |
2.7740 USDT |
2.7690 USDT |
2.7890 USDT |
2.8480 USDT |
| 2022-10-25 |
2.7475 USDT |
403,241.7000 QTUM |
2.6890 USDT |
2.6610 USDT |
2.6810 USDT |
2.7780 USDT |
| 2022-10-24 |
2.6883 USDT |
264,015.9000 QTUM |
2.7420 USDT |
2.6540 USDT |
2.6810 USDT |
2.6870 USDT |
| 2022-10-23 |
2.6914 USDT |
432,678.7000 QTUM |
2.6660 USDT |
2.6240 USDT |
2.6570 USDT |
2.7420 USDT |
| 2022-10-22 |
2.6650 USDT |
372,326.2000 QTUM |
2.6260 USDT |
2.5930 USDT |
2.6050 USDT |
2.6600 USDT |
| 2022-10-21 |
2.5813 USDT |
323,313.6000 QTUM |
2.6000 USDT |
2.5180 USDT |
2.5730 USDT |
2.6290 USDT |
| 2022-10-20 |
2.6212 USDT |
272,818.4000 QTUM |
2.5870 USDT |
2.5650 USDT |
2.5930 USDT |
2.6040 USDT |
| 2022-10-19 |
2.6419 USDT |
267,966.6000 QTUM |
2.6890 USDT |
2.5840 USDT |
2.6130 USDT |
2.6060 USDT |
| 2022-10-18 |
2.6935 USDT |
260,404.1000 QTUM |
2.7320 USDT |
2.6390 USDT |
2.6710 USDT |
2.6910 USDT |
| 2022-10-17 |
2.7004 USDT |
220,524.6000 QTUM |
2.6670 USDT |
2.6430 USDT |
2.6560 USDT |
2.7380 USDT |
| 2022-10-16 |
2.6711 USDT |
180,641.1000 QTUM |
2.6370 USDT |
2.6370 USDT |
2.6550 USDT |
2.6800 USDT |
| 2022-10-15 |
2.6386 USDT |
190,201.9000 QTUM |
2.6250 USDT |
2.6000 USDT |
2.6210 USDT |
2.6570 USDT |
| 2022-10-14 |
2.6822 USDT |
317,401.3000 QTUM |
2.6560 USDT |
2.5940 USDT |
2.6100 USDT |
2.6190 USDT |
| 2022-10-13 |
2.5579 USDT |
791,296.8000 QTUM |
2.7050 USDT |
2.4410 USDT |
2.5390 USDT |
2.6610 USDT |
| 2022-10-12 |
2.7097 USDT |
189,142.4000 QTUM |
2.6940 USDT |
2.6820 USDT |
2.6990 USDT |
2.7080 USDT |
| 2022-10-11 |
2.7071 USDT |
298,279.4000 QTUM |
2.7490 USDT |
2.6600 USDT |
2.7000 USDT |
2.6930 USDT |
| 2022-10-10 |
2.8397 USDT |
395,488.8000 QTUM |
2.8630 USDT |
2.7500 USDT |
2.7750 USDT |
2.7750 USDT |
| 2022-10-09 |
2.8587 USDT |
296,747.0000 QTUM |
2.8220 USDT |
2.8220 USDT |
2.8350 USDT |
2.8530 USDT |
| 2022-10-08 |
2.8337 USDT |
166,464.1000 QTUM |
2.8110 USDT |
2.8060 USDT |
2.8200 USDT |
2.8260 USDT |
| 2022-10-07 |
2.8183 USDT |
200,513.9000 QTUM |
2.8290 USDT |
2.7870 USDT |
2.8080 USDT |
2.8090 USDT |
| 2022-10-06 |
2.8772 USDT |
284,453.3000 QTUM |
2.8780 USDT |
2.8200 USDT |
2.8280 USDT |
2.8240 USDT |
| 2022-10-05 |
2.8607 USDT |
248,356.0000 QTUM |
2.9040 USDT |
2.8120 USDT |
2.8360 USDT |
2.8770 USDT |
| 2022-10-04 |
2.8859 USDT |
285,535.0000 QTUM |
2.8580 USDT |
2.8430 USDT |
2.8530 USDT |
2.9090 USDT |
| 2022-10-03 |
2.8188 USDT |
329,396.7000 QTUM |
2.7660 USDT |
2.7410 USDT |
2.7850 USDT |
2.8620 USDT |
| 2022-10-02 |
2.8117 USDT |
185,216.1000 QTUM |
2.8430 USDT |
2.7570 USDT |
2.7960 USDT |
2.7730 USDT |
| 2022-10-01 |
2.8478 USDT |
145,218.7000 QTUM |
2.8510 USDT |
2.8100 USDT |
2.8350 USDT |
2.8420 USDT |
| 2022-09-30 |
2.8706 USDT |
580,312.2000 QTUM |
2.8720 USDT |
2.8200 USDT |
2.8360 USDT |
2.8490 USDT |
| 2022-09-29 |
2.8234 USDT |
392,302.6000 QTUM |
2.8500 USDT |
2.7700 USDT |
2.8100 USDT |
2.8630 USDT |
| 2022-09-28 |
2.7981 USDT |
584,889.6000 QTUM |
2.8770 USDT |
2.7390 USDT |
2.7610 USDT |
2.8620 USDT |
| 2022-09-27 |
2.9723 USDT |
974,127.9000 QTUM |
2.8460 USDT |
2.8220 USDT |
2.8670 USDT |
2.8990 USDT |
| 2022-09-26 |
2.7878 USDT |
422,693.0000 QTUM |
2.7810 USDT |
2.7140 USDT |
2.7480 USDT |
2.8300 USDT |
| 2022-09-25 |
2.8326 USDT |
300,171.1000 QTUM |
2.8420 USDT |
2.7480 USDT |
2.7990 USDT |
2.7910 USDT |
| 2022-09-24 |
2.9056 USDT |
380,195.3000 QTUM |
2.9100 USDT |
2.8360 USDT |
2.8510 USDT |
2.8510 USDT |
| 2022-09-23 |
2.8856 USDT |
562,454.4000 QTUM |
2.9090 USDT |
2.8010 USDT |
2.8360 USDT |
2.9240 USDT |
| 2022-09-22 |
2.8451 USDT |
450,080.1000 QTUM |
2.7500 USDT |
2.7460 USDT |
2.7730 USDT |
2.8940 USDT |
| 2022-09-21 |
2.8574 USDT |
818,593.8000 QTUM |
2.8720 USDT |
2.7120 USDT |
2.7590 USDT |
2.7510 USDT |
| 2022-09-20 |
2.9000 USDT |
420,065.6000 QTUM |
2.9130 USDT |
2.8290 USDT |
2.8770 USDT |
2.8830 USDT |
| 2022-09-19 |
2.8395 USDT |
650,850.8000 QTUM |
2.8570 USDT |
2.7680 USDT |
2.7940 USDT |
2.9160 USDT |
| 2022-09-18 |
2.9461 USDT |
451,179.8000 QTUM |
3.0820 USDT |
2.7870 USDT |
2.8670 USDT |
2.8470 USDT |
| 2022-09-17 |
3.0430 USDT |
239,453.8000 QTUM |
3.0070 USDT |
3.0020 USDT |
3.0180 USDT |
3.0760 USDT |
| 2022-09-16 |
2.9646 USDT |
493,465.7000 QTUM |
2.9890 USDT |
2.9210 USDT |
2.9520 USDT |
2.9940 USDT |