Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.1958 USDT |
255,707.2000 QTUM |
2.1840 USDT |
2.1730 USDT |
2.1850 USDT |
2.2220 USDT |
| 2022-12-05 |
2.2076 USDT |
420,703.5000 QTUM |
2.1970 USDT |
2.1550 USDT |
2.1760 USDT |
2.1820 USDT |
| 2022-12-04 |
2.1941 USDT |
1,102,173.0000 QTUM |
2.1900 USDT |
2.1730 USDT |
2.1870 USDT |
2.2000 USDT |
| 2022-12-03 |
2.2278 USDT |
379,209.4000 QTUM |
2.2420 USDT |
2.1810 USDT |
2.1950 USDT |
2.1900 USDT |
| 2022-12-02 |
2.2273 USDT |
659,631.1000 QTUM |
2.2140 USDT |
2.1790 USDT |
2.2060 USDT |
2.2420 USDT |
| 2022-12-01 |
2.2128 USDT |
468,469.9000 QTUM |
2.2400 USDT |
2.1870 USDT |
2.2050 USDT |
2.2110 USDT |
| 2022-11-30 |
2.2067 USDT |
639,997.0000 QTUM |
2.1420 USDT |
2.1420 USDT |
2.1940 USDT |
2.2370 USDT |
| 2022-11-29 |
2.1465 USDT |
783,778.4000 QTUM |
2.1160 USDT |
2.0930 USDT |
2.1230 USDT |
2.1510 USDT |
| 2022-11-28 |
2.0990 USDT |
461,379.8000 QTUM |
2.1510 USDT |
2.0600 USDT |
2.0830 USDT |
2.1160 USDT |
| 2022-11-27 |
2.1953 USDT |
315,527.4000 QTUM |
2.1670 USDT |
2.1510 USDT |
2.1770 USDT |
2.1620 USDT |
| 2022-11-26 |
2.1796 USDT |
404,165.7000 QTUM |
2.1780 USDT |
2.1420 USDT |
2.1580 USDT |
2.1570 USDT |
| 2022-11-25 |
2.1770 USDT |
580,808.9000 QTUM |
2.1570 USDT |
2.0980 USDT |
2.1180 USDT |
2.1710 USDT |
| 2022-11-24 |
2.1618 USDT |
427,427.5000 QTUM |
2.1460 USDT |
2.1260 USDT |
2.1520 USDT |
2.1570 USDT |
| 2022-11-23 |
2.1143 USDT |
571,440.8000 QTUM |
2.0620 USDT |
2.0440 USDT |
2.0580 USDT |
2.1430 USDT |
| 2022-11-22 |
2.0058 USDT |
489,177.5000 QTUM |
2.0150 USDT |
1.9370 USDT |
1.9560 USDT |
2.0590 USDT |
| 2022-11-21 |
1.9989 USDT |
516,999.0000 QTUM |
2.0120 USDT |
1.9410 USDT |
1.9720 USDT |
2.0130 USDT |
| 2022-11-20 |
2.1065 USDT |
588,633.7000 QTUM |
2.1210 USDT |
2.0020 USDT |
2.0260 USDT |
2.0090 USDT |
| 2022-11-19 |
2.0782 USDT |
352,988.4000 QTUM |
2.0650 USDT |
2.0310 USDT |
2.0510 USDT |
2.1200 USDT |
| 2022-11-18 |
2.0698 USDT |
371,593.9000 QTUM |
2.0290 USDT |
2.0260 USDT |
2.0480 USDT |
2.0690 USDT |
| 2022-11-17 |
2.0430 USDT |
361,360.0000 QTUM |
2.0490 USDT |
2.0060 USDT |
2.0300 USDT |
2.0290 USDT |
| 2022-11-16 |
2.0676 USDT |
620,409.1000 QTUM |
2.0910 USDT |
2.0050 USDT |
2.0370 USDT |
2.0530 USDT |
| 2022-11-15 |
2.0776 USDT |
700,795.7000 QTUM |
2.0290 USDT |
1.9990 USDT |
2.0300 USDT |
2.0880 USDT |
| 2022-11-14 |
1.9715 USDT |
907,646.5000 QTUM |
2.0100 USDT |
1.8690 USDT |
1.9040 USDT |
2.0340 USDT |
| 2022-11-13 |
2.0386 USDT |
762,348.5000 QTUM |
2.0780 USDT |
1.9830 USDT |
2.0170 USDT |
1.9950 USDT |
| 2022-11-12 |
2.1206 USDT |
610,816.5000 QTUM |
2.2310 USDT |
2.0730 USDT |
2.0880 USDT |
2.0830 USDT |
| 2022-11-11 |
2.2184 USDT |
797,447.6000 QTUM |
2.3200 USDT |
2.1140 USDT |
2.1920 USDT |
2.2000 USDT |
| 2022-11-10 |
2.2126 USDT |
1,290,916.7000 QTUM |
1.9870 USDT |
1.9570 USDT |
2.0610 USDT |
2.3300 USDT |
| 2022-11-09 |
2.2647 USDT |
1,127,257.9520 QTUM |
2.4630 USDT |
1.9580 USDT |
2.0270 USDT |
1.9620 USDT |
| 2022-11-08 |
2.6233 USDT |
1,492,329.5000 QTUM |
2.8900 USDT |
2.2040 USDT |
2.4550 USDT |
2.4580 USDT |
| 2022-11-07 |
2.8781 USDT |
526,763.9000 QTUM |
2.8440 USDT |
2.7880 USDT |
2.8720 USDT |
2.8940 USDT |
| 2022-11-06 |
2.9918 USDT |
665,256.6000 QTUM |
3.0240 USDT |
2.8500 USDT |
2.9230 USDT |
2.8770 USDT |
| 2022-11-05 |
3.0358 USDT |
723,904.3000 QTUM |
3.0090 USDT |
2.9710 USDT |
3.0370 USDT |
3.0310 USDT |
| 2022-11-04 |
2.9318 USDT |
569,671.5000 QTUM |
2.8180 USDT |
2.8030 USDT |
2.8490 USDT |
2.9960 USDT |
| 2022-11-03 |
2.8412 USDT |
469,988.2000 QTUM |
2.7700 USDT |
2.7670 USDT |
2.8140 USDT |
2.8150 USDT |
| 2022-11-02 |
2.7991 USDT |
717,712.3000 QTUM |
2.8140 USDT |
2.7010 USDT |
2.7600 USDT |
2.7640 USDT |
| 2022-11-01 |
2.8559 USDT |
277,778.5000 QTUM |
2.8650 USDT |
2.8070 USDT |
2.8180 USDT |
2.8200 USDT |
| 2022-10-31 |
2.8535 USDT |
395,465.1000 QTUM |
2.8590 USDT |
2.8030 USDT |
2.8430 USDT |
2.8670 USDT |
| 2022-10-30 |
2.9345 USDT |
435,757.7000 QTUM |
2.9300 USDT |
2.8250 USDT |
2.8630 USDT |
2.8590 USDT |
| 2022-10-29 |
2.9289 USDT |
569,948.4000 QTUM |
2.8870 USDT |
2.8820 USDT |
2.9060 USDT |
2.9290 USDT |
| 2022-10-28 |
2.8448 USDT |
411,447.4000 QTUM |
2.7890 USDT |
2.7620 USDT |
2.8000 USDT |
2.8900 USDT |
| 2022-10-27 |
2.8568 USDT |
412,208.6000 QTUM |
2.8410 USDT |
2.7730 USDT |
2.8040 USDT |
2.7840 USDT |
| 2022-10-26 |
2.8201 USDT |
382,192.3000 QTUM |
2.7740 USDT |
2.7690 USDT |
2.7890 USDT |
2.8480 USDT |
| 2022-10-25 |
2.7475 USDT |
403,241.7000 QTUM |
2.6890 USDT |
2.6610 USDT |
2.6810 USDT |
2.7780 USDT |
| 2022-10-24 |
2.6883 USDT |
264,015.9000 QTUM |
2.7420 USDT |
2.6540 USDT |
2.6810 USDT |
2.6870 USDT |
| 2022-10-23 |
2.6914 USDT |
432,678.7000 QTUM |
2.6660 USDT |
2.6240 USDT |
2.6570 USDT |
2.7420 USDT |
| 2022-10-22 |
2.6650 USDT |
372,326.2000 QTUM |
2.6260 USDT |
2.5930 USDT |
2.6050 USDT |
2.6600 USDT |
| 2022-10-21 |
2.5813 USDT |
323,313.6000 QTUM |
2.6000 USDT |
2.5180 USDT |
2.5730 USDT |
2.6290 USDT |
| 2022-10-20 |
2.6212 USDT |
272,818.4000 QTUM |
2.5870 USDT |
2.5650 USDT |
2.5930 USDT |
2.6040 USDT |
| 2022-10-19 |
2.6419 USDT |
267,966.6000 QTUM |
2.6890 USDT |
2.5840 USDT |
2.6130 USDT |
2.6060 USDT |
| 2022-10-18 |
2.6935 USDT |
260,404.1000 QTUM |
2.7320 USDT |
2.6390 USDT |
2.6710 USDT |
2.6910 USDT |