Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
2.7004 USDT |
220,524.6000 QTUM |
2.6670 USDT |
2.6430 USDT |
2.6560 USDT |
2.7380 USDT |
| 2022-10-16 |
2.6711 USDT |
180,641.1000 QTUM |
2.6370 USDT |
2.6370 USDT |
2.6550 USDT |
2.6800 USDT |
| 2022-10-15 |
2.6386 USDT |
190,201.9000 QTUM |
2.6250 USDT |
2.6000 USDT |
2.6210 USDT |
2.6570 USDT |
| 2022-10-14 |
2.6822 USDT |
317,401.3000 QTUM |
2.6560 USDT |
2.5940 USDT |
2.6100 USDT |
2.6190 USDT |
| 2022-10-13 |
2.5579 USDT |
791,296.8000 QTUM |
2.7050 USDT |
2.4410 USDT |
2.5390 USDT |
2.6610 USDT |
| 2022-10-12 |
2.7097 USDT |
189,142.4000 QTUM |
2.6940 USDT |
2.6820 USDT |
2.6990 USDT |
2.7080 USDT |
| 2022-10-11 |
2.7071 USDT |
298,279.4000 QTUM |
2.7490 USDT |
2.6600 USDT |
2.7000 USDT |
2.6930 USDT |
| 2022-10-10 |
2.8397 USDT |
395,488.8000 QTUM |
2.8630 USDT |
2.7500 USDT |
2.7750 USDT |
2.7750 USDT |
| 2022-10-09 |
2.8587 USDT |
296,747.0000 QTUM |
2.8220 USDT |
2.8220 USDT |
2.8350 USDT |
2.8530 USDT |
| 2022-10-08 |
2.8337 USDT |
166,464.1000 QTUM |
2.8110 USDT |
2.8060 USDT |
2.8200 USDT |
2.8260 USDT |
| 2022-10-07 |
2.8183 USDT |
200,513.9000 QTUM |
2.8290 USDT |
2.7870 USDT |
2.8080 USDT |
2.8090 USDT |
| 2022-10-06 |
2.8772 USDT |
284,453.3000 QTUM |
2.8780 USDT |
2.8200 USDT |
2.8280 USDT |
2.8240 USDT |
| 2022-10-05 |
2.8607 USDT |
248,356.0000 QTUM |
2.9040 USDT |
2.8120 USDT |
2.8360 USDT |
2.8770 USDT |
| 2022-10-04 |
2.8859 USDT |
285,535.0000 QTUM |
2.8580 USDT |
2.8430 USDT |
2.8530 USDT |
2.9090 USDT |
| 2022-10-03 |
2.8188 USDT |
329,396.7000 QTUM |
2.7660 USDT |
2.7410 USDT |
2.7850 USDT |
2.8620 USDT |
| 2022-10-02 |
2.8117 USDT |
185,216.1000 QTUM |
2.8430 USDT |
2.7570 USDT |
2.7960 USDT |
2.7730 USDT |
| 2022-10-01 |
2.8478 USDT |
145,218.7000 QTUM |
2.8510 USDT |
2.8100 USDT |
2.8350 USDT |
2.8420 USDT |
| 2022-09-30 |
2.8706 USDT |
580,312.2000 QTUM |
2.8720 USDT |
2.8200 USDT |
2.8360 USDT |
2.8490 USDT |
| 2022-09-29 |
2.8234 USDT |
392,302.6000 QTUM |
2.8500 USDT |
2.7700 USDT |
2.8100 USDT |
2.8630 USDT |
| 2022-09-28 |
2.7981 USDT |
584,889.6000 QTUM |
2.8770 USDT |
2.7390 USDT |
2.7610 USDT |
2.8620 USDT |
| 2022-09-27 |
2.9723 USDT |
974,127.9000 QTUM |
2.8460 USDT |
2.8220 USDT |
2.8670 USDT |
2.8990 USDT |
| 2022-09-26 |
2.7878 USDT |
422,693.0000 QTUM |
2.7810 USDT |
2.7140 USDT |
2.7480 USDT |
2.8300 USDT |
| 2022-09-25 |
2.8326 USDT |
300,171.1000 QTUM |
2.8420 USDT |
2.7480 USDT |
2.7990 USDT |
2.7910 USDT |
| 2022-09-24 |
2.9056 USDT |
380,195.3000 QTUM |
2.9100 USDT |
2.8360 USDT |
2.8510 USDT |
2.8510 USDT |
| 2022-09-23 |
2.8856 USDT |
562,454.4000 QTUM |
2.9090 USDT |
2.8010 USDT |
2.8360 USDT |
2.9240 USDT |
| 2022-09-22 |
2.8451 USDT |
450,080.1000 QTUM |
2.7500 USDT |
2.7460 USDT |
2.7730 USDT |
2.8940 USDT |
| 2022-09-21 |
2.8574 USDT |
818,593.8000 QTUM |
2.8720 USDT |
2.7120 USDT |
2.7590 USDT |
2.7510 USDT |
| 2022-09-20 |
2.9000 USDT |
420,065.6000 QTUM |
2.9130 USDT |
2.8290 USDT |
2.8770 USDT |
2.8830 USDT |
| 2022-09-19 |
2.8395 USDT |
650,850.8000 QTUM |
2.8570 USDT |
2.7680 USDT |
2.7940 USDT |
2.9160 USDT |
| 2022-09-18 |
2.9461 USDT |
451,179.8000 QTUM |
3.0820 USDT |
2.7870 USDT |
2.8670 USDT |
2.8470 USDT |
| 2022-09-17 |
3.0430 USDT |
239,453.8000 QTUM |
3.0070 USDT |
3.0020 USDT |
3.0180 USDT |
3.0760 USDT |
| 2022-09-16 |
2.9646 USDT |
493,465.7000 QTUM |
2.9890 USDT |
2.9210 USDT |
2.9520 USDT |
2.9940 USDT |
| 2022-09-15 |
3.0194 USDT |
639,459.9000 QTUM |
3.0860 USDT |
2.9460 USDT |
2.9920 USDT |
2.9810 USDT |
| 2022-09-14 |
3.0582 USDT |
483,339.6000 QTUM |
3.0230 USDT |
3.0020 USDT |
3.0460 USDT |
3.0860 USDT |
| 2022-09-13 |
3.1766 USDT |
978,220.1000 QTUM |
3.2940 USDT |
3.0050 USDT |
3.0480 USDT |
3.0240 USDT |
| 2022-09-12 |
3.3294 USDT |
688,342.9000 QTUM |
3.3020 USDT |
3.2340 USDT |
3.2930 USDT |
3.2910 USDT |
| 2022-09-11 |
3.3076 USDT |
413,711.3000 QTUM |
3.3500 USDT |
3.2330 USDT |
3.2920 USDT |
3.3040 USDT |
| 2022-09-10 |
3.3719 USDT |
679,902.5000 QTUM |
3.3470 USDT |
3.3130 USDT |
3.3540 USDT |
3.3710 USDT |
| 2022-09-09 |
3.3004 USDT |
617,649.0000 QTUM |
3.1720 USDT |
3.1560 USDT |
3.1810 USDT |
3.3500 USDT |
| 2022-09-08 |
3.1174 USDT |
934,333.1000 QTUM |
3.0900 USDT |
3.0350 USDT |
3.0730 USDT |
3.1620 USDT |
| 2022-09-07 |
3.0212 USDT |
480,396.7000 QTUM |
2.9880 USDT |
2.9180 USDT |
2.9600 USDT |
3.0920 USDT |
| 2022-09-06 |
3.1846 USDT |
838,280.0000 QTUM |
3.3520 USDT |
2.9750 USDT |
3.0140 USDT |
3.0090 USDT |
| 2022-09-05 |
3.1920 USDT |
579,415.5000 QTUM |
3.2340 USDT |
3.0930 USDT |
3.1140 USDT |
3.3180 USDT |
| 2022-09-04 |
3.1845 USDT |
280,993.1000 QTUM |
3.1460 USDT |
3.1100 USDT |
3.1410 USDT |
3.2340 USDT |
| 2022-09-03 |
3.1489 USDT |
142,482.5000 QTUM |
3.1340 USDT |
3.1030 USDT |
3.1320 USDT |
3.1510 USDT |
| 2022-09-02 |
3.1791 USDT |
305,131.1000 QTUM |
3.1940 USDT |
3.0880 USDT |
3.1220 USDT |
3.1310 USDT |
| 2022-09-01 |
3.1033 USDT |
356,167.4000 QTUM |
3.1160 USDT |
3.0340 USDT |
3.0720 USDT |
3.1790 USDT |
| 2022-08-31 |
3.1809 USDT |
355,592.4000 QTUM |
3.1160 USDT |
3.1050 USDT |
3.1510 USDT |
3.1120 USDT |
| 2022-08-30 |
3.1418 USDT |
388,681.3000 QTUM |
3.2010 USDT |
3.0090 USDT |
3.0340 USDT |
3.1360 USDT |
| 2022-08-29 |
3.0743 USDT |
373,419.6000 QTUM |
2.9840 USDT |
2.9410 USDT |
2.9810 USDT |
3.1800 USDT |