Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.0194 USDT |
639,459.9000 QTUM |
3.0860 USDT |
2.9460 USDT |
2.9920 USDT |
2.9810 USDT |
| 2022-09-14 |
3.0582 USDT |
483,339.6000 QTUM |
3.0230 USDT |
3.0020 USDT |
3.0460 USDT |
3.0860 USDT |
| 2022-09-13 |
3.1766 USDT |
978,220.1000 QTUM |
3.2940 USDT |
3.0050 USDT |
3.0480 USDT |
3.0240 USDT |
| 2022-09-12 |
3.3294 USDT |
688,342.9000 QTUM |
3.3020 USDT |
3.2340 USDT |
3.2930 USDT |
3.2910 USDT |
| 2022-09-11 |
3.3076 USDT |
413,711.3000 QTUM |
3.3500 USDT |
3.2330 USDT |
3.2920 USDT |
3.3040 USDT |
| 2022-09-10 |
3.3719 USDT |
679,902.5000 QTUM |
3.3470 USDT |
3.3130 USDT |
3.3540 USDT |
3.3710 USDT |
| 2022-09-09 |
3.3004 USDT |
617,649.0000 QTUM |
3.1720 USDT |
3.1560 USDT |
3.1810 USDT |
3.3500 USDT |
| 2022-09-08 |
3.1174 USDT |
934,333.1000 QTUM |
3.0900 USDT |
3.0350 USDT |
3.0730 USDT |
3.1620 USDT |
| 2022-09-07 |
3.0212 USDT |
480,396.7000 QTUM |
2.9880 USDT |
2.9180 USDT |
2.9600 USDT |
3.0920 USDT |
| 2022-09-06 |
3.1846 USDT |
838,280.0000 QTUM |
3.3520 USDT |
2.9750 USDT |
3.0140 USDT |
3.0090 USDT |
| 2022-09-05 |
3.1920 USDT |
579,415.5000 QTUM |
3.2340 USDT |
3.0930 USDT |
3.1140 USDT |
3.3180 USDT |
| 2022-09-04 |
3.1845 USDT |
280,993.1000 QTUM |
3.1460 USDT |
3.1100 USDT |
3.1410 USDT |
3.2340 USDT |
| 2022-09-03 |
3.1489 USDT |
142,482.5000 QTUM |
3.1340 USDT |
3.1030 USDT |
3.1320 USDT |
3.1510 USDT |
| 2022-09-02 |
3.1791 USDT |
305,131.1000 QTUM |
3.1940 USDT |
3.0880 USDT |
3.1220 USDT |
3.1310 USDT |
| 2022-09-01 |
3.1033 USDT |
356,167.4000 QTUM |
3.1160 USDT |
3.0340 USDT |
3.0720 USDT |
3.1790 USDT |
| 2022-08-31 |
3.1809 USDT |
355,592.4000 QTUM |
3.1160 USDT |
3.1050 USDT |
3.1510 USDT |
3.1120 USDT |
| 2022-08-30 |
3.1418 USDT |
388,681.3000 QTUM |
3.2010 USDT |
3.0090 USDT |
3.0340 USDT |
3.1360 USDT |
| 2022-08-29 |
3.0743 USDT |
373,419.6000 QTUM |
2.9840 USDT |
2.9410 USDT |
2.9810 USDT |
3.1800 USDT |
| 2022-08-28 |
3.1118 USDT |
246,080.0000 QTUM |
3.1120 USDT |
3.0460 USDT |
3.0660 USDT |
3.0560 USDT |
| 2022-08-27 |
3.0937 USDT |
402,292.5000 QTUM |
3.1190 USDT |
3.0320 USDT |
3.0910 USDT |
3.1190 USDT |
| 2022-08-26 |
3.3046 USDT |
642,384.9000 QTUM |
3.4710 USDT |
3.0760 USDT |
3.1690 USDT |
3.1010 USDT |
| 2022-08-25 |
3.4869 USDT |
422,071.2000 QTUM |
3.4570 USDT |
3.4250 USDT |
3.4560 USDT |
3.4840 USDT |
| 2022-08-24 |
3.5103 USDT |
764,141.7000 QTUM |
3.5040 USDT |
3.4000 USDT |
3.4250 USDT |
3.4840 USDT |
| 2022-08-23 |
3.4687 USDT |
752,690.5000 QTUM |
3.4710 USDT |
3.3340 USDT |
3.3840 USDT |
3.5080 USDT |
| 2022-08-22 |
3.3492 USDT |
506,593.5000 QTUM |
3.4730 USDT |
3.2450 USDT |
3.3030 USDT |
3.4610 USDT |
| 2022-08-21 |
3.4254 USDT |
339,154.7000 QTUM |
3.3490 USDT |
3.3360 USDT |
3.3740 USDT |
3.5070 USDT |
| 2022-08-20 |
3.3453 USDT |
427,381.5000 QTUM |
3.3490 USDT |
3.2420 USDT |
3.2850 USDT |
3.3360 USDT |
| 2022-08-19 |
3.5095 USDT |
909,144.3000 QTUM |
3.7650 USDT |
3.2950 USDT |
3.3450 USDT |
3.3000 USDT |
| 2022-08-18 |
3.9533 USDT |
429,497.8000 QTUM |
4.0230 USDT |
3.6700 USDT |
3.9370 USDT |
3.7800 USDT |
| 2022-08-17 |
4.0896 USDT |
564,240.8000 QTUM |
4.0150 USDT |
3.9100 USDT |
3.9890 USDT |
4.0040 USDT |
| 2022-08-16 |
4.0497 USDT |
356,244.7000 QTUM |
4.0970 USDT |
3.9630 USDT |
4.0050 USDT |
4.0280 USDT |
| 2022-08-15 |
4.1380 USDT |
296,107.9000 QTUM |
4.1670 USDT |
4.0270 USDT |
4.0690 USDT |
4.0460 USDT |
| 2022-08-14 |
4.2719 USDT |
372,170.5000 QTUM |
4.2860 USDT |
4.1390 USDT |
4.1810 USDT |
4.1730 USDT |
| 2022-08-13 |
4.3011 USDT |
277,769.3000 QTUM |
4.2910 USDT |
4.2410 USDT |
4.2790 USDT |
4.2890 USDT |
| 2022-08-12 |
4.2127 USDT |
347,323.0000 QTUM |
4.2070 USDT |
4.1200 USDT |
4.1820 USDT |
4.2840 USDT |
| 2022-08-11 |
4.2676 USDT |
634,567.7000 QTUM |
4.1920 USDT |
4.1890 USDT |
4.2220 USDT |
4.2240 USDT |
| 2022-08-10 |
4.0999 USDT |
619,626.4000 QTUM |
4.0120 USDT |
3.9050 USDT |
3.9780 USDT |
4.1840 USDT |
| 2022-08-09 |
4.0655 USDT |
386,015.0000 QTUM |
4.1700 USDT |
3.8990 USDT |
3.9870 USDT |
4.0270 USDT |
| 2022-08-08 |
4.2282 USDT |
658,216.4000 QTUM |
4.0860 USDT |
4.0800 USDT |
4.1290 USDT |
4.1730 USDT |
| 2022-08-07 |
4.1258 USDT |
293,859.2000 QTUM |
4.1240 USDT |
4.0360 USDT |
4.1090 USDT |
4.0980 USDT |
| 2022-08-06 |
4.1654 USDT |
691,172.5000 QTUM |
4.1080 USDT |
4.0750 USDT |
4.1110 USDT |
4.1190 USDT |
| 2022-08-05 |
4.0456 USDT |
773,973.2000 QTUM |
3.9540 USDT |
3.9480 USDT |
3.9990 USDT |
4.0930 USDT |
| 2022-08-04 |
3.9367 USDT |
460,272.5000 QTUM |
3.9270 USDT |
3.8490 USDT |
3.9110 USDT |
3.9420 USDT |
| 2022-08-03 |
4.0298 USDT |
672,534.4000 QTUM |
3.9620 USDT |
3.8350 USDT |
3.9400 USDT |
3.9090 USDT |
| 2022-08-02 |
3.9929 USDT |
1,275,437.8000 QTUM |
4.1390 USDT |
3.8300 USDT |
3.9050 USDT |
3.9990 USDT |
| 2022-08-01 |
4.0805 USDT |
1,593,321.5000 QTUM |
4.0590 USDT |
3.9600 USDT |
4.0320 USDT |
4.1500 USDT |
| 2022-07-31 |
4.3189 USDT |
998,240.4000 QTUM |
4.3260 USDT |
4.0410 USDT |
4.0710 USDT |
4.0450 USDT |
| 2022-07-30 |
4.6329 USDT |
1,901,826.0000 QTUM |
4.6610 USDT |
4.2760 USDT |
4.3550 USDT |
4.3050 USDT |
| 2022-07-29 |
4.8178 USDT |
3,524,417.3000 QTUM |
4.4770 USDT |
4.4020 USDT |
4.5060 USDT |
4.7750 USDT |
| 2022-07-28 |
4.3880 USDT |
3,544,255.2000 QTUM |
4.1310 USDT |
4.1030 USDT |
4.2400 USDT |
4.4780 USDT |