Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
Date Price Volume Open Low High Close
2022-08-28 3.1118 USDT 246,080.0000 QTUM 3.1120 USDT 3.0460 USDT 3.0660 USDT 3.0560 USDT
2022-08-27 3.0937 USDT 402,292.5000 QTUM 3.1190 USDT 3.0320 USDT 3.0910 USDT 3.1190 USDT
2022-08-26 3.3046 USDT 642,384.9000 QTUM 3.4710 USDT 3.0760 USDT 3.1690 USDT 3.1010 USDT
2022-08-25 3.4869 USDT 422,071.2000 QTUM 3.4570 USDT 3.4250 USDT 3.4560 USDT 3.4840 USDT
2022-08-24 3.5103 USDT 764,141.7000 QTUM 3.5040 USDT 3.4000 USDT 3.4250 USDT 3.4840 USDT
2022-08-23 3.4687 USDT 752,690.5000 QTUM 3.4710 USDT 3.3340 USDT 3.3840 USDT 3.5080 USDT
2022-08-22 3.3492 USDT 506,593.5000 QTUM 3.4730 USDT 3.2450 USDT 3.3030 USDT 3.4610 USDT
2022-08-21 3.4254 USDT 339,154.7000 QTUM 3.3490 USDT 3.3360 USDT 3.3740 USDT 3.5070 USDT
2022-08-20 3.3453 USDT 427,381.5000 QTUM 3.3490 USDT 3.2420 USDT 3.2850 USDT 3.3360 USDT
2022-08-19 3.5095 USDT 909,144.3000 QTUM 3.7650 USDT 3.2950 USDT 3.3450 USDT 3.3000 USDT
2022-08-18 3.9533 USDT 429,497.8000 QTUM 4.0230 USDT 3.6700 USDT 3.9370 USDT 3.7800 USDT
2022-08-17 4.0896 USDT 564,240.8000 QTUM 4.0150 USDT 3.9100 USDT 3.9890 USDT 4.0040 USDT
2022-08-16 4.0497 USDT 356,244.7000 QTUM 4.0970 USDT 3.9630 USDT 4.0050 USDT 4.0280 USDT
2022-08-15 4.1380 USDT 296,107.9000 QTUM 4.1670 USDT 4.0270 USDT 4.0690 USDT 4.0460 USDT
2022-08-14 4.2719 USDT 372,170.5000 QTUM 4.2860 USDT 4.1390 USDT 4.1810 USDT 4.1730 USDT
2022-08-13 4.3011 USDT 277,769.3000 QTUM 4.2910 USDT 4.2410 USDT 4.2790 USDT 4.2890 USDT
2022-08-12 4.2127 USDT 347,323.0000 QTUM 4.2070 USDT 4.1200 USDT 4.1820 USDT 4.2840 USDT
2022-08-11 4.2676 USDT 634,567.7000 QTUM 4.1920 USDT 4.1890 USDT 4.2220 USDT 4.2240 USDT
2022-08-10 4.0999 USDT 619,626.4000 QTUM 4.0120 USDT 3.9050 USDT 3.9780 USDT 4.1840 USDT
2022-08-09 4.0655 USDT 386,015.0000 QTUM 4.1700 USDT 3.8990 USDT 3.9870 USDT 4.0270 USDT
2022-08-08 4.2282 USDT 658,216.4000 QTUM 4.0860 USDT 4.0800 USDT 4.1290 USDT 4.1730 USDT
2022-08-07 4.1258 USDT 293,859.2000 QTUM 4.1240 USDT 4.0360 USDT 4.1090 USDT 4.0980 USDT
2022-08-06 4.1654 USDT 691,172.5000 QTUM 4.1080 USDT 4.0750 USDT 4.1110 USDT 4.1190 USDT
2022-08-05 4.0456 USDT 773,973.2000 QTUM 3.9540 USDT 3.9480 USDT 3.9990 USDT 4.0930 USDT
2022-08-04 3.9367 USDT 460,272.5000 QTUM 3.9270 USDT 3.8490 USDT 3.9110 USDT 3.9420 USDT
2022-08-03 4.0298 USDT 672,534.4000 QTUM 3.9620 USDT 3.8350 USDT 3.9400 USDT 3.9090 USDT
2022-08-02 3.9929 USDT 1,275,437.8000 QTUM 4.1390 USDT 3.8300 USDT 3.9050 USDT 3.9990 USDT
2022-08-01 4.0805 USDT 1,593,321.5000 QTUM 4.0590 USDT 3.9600 USDT 4.0320 USDT 4.1500 USDT
2022-07-31 4.3189 USDT 998,240.4000 QTUM 4.3260 USDT 4.0410 USDT 4.0710 USDT 4.0450 USDT
2022-07-30 4.6329 USDT 1,901,826.0000 QTUM 4.6610 USDT 4.2760 USDT 4.3550 USDT 4.3050 USDT
2022-07-29 4.8178 USDT 3,524,417.3000 QTUM 4.4770 USDT 4.4020 USDT 4.5060 USDT 4.7750 USDT
2022-07-28 4.3880 USDT 3,544,255.2000 QTUM 4.1310 USDT 4.1030 USDT 4.2400 USDT 4.4780 USDT
2022-07-27 3.7562 USDT 2,843,998.6000 QTUM 3.6840 USDT 3.4790 USDT 3.5260 USDT 4.1190 USDT
2022-07-26 3.3844 USDT 2,692,635.8000 QTUM 3.2890 USDT 3.1740 USDT 3.2260 USDT 3.6410 USDT
2022-07-25 3.4637 USDT 2,269,347.5000 QTUM 3.4050 USDT 3.2310 USDT 3.2520 USDT 3.4330 USDT
2022-07-24 3.4131 USDT 880,464.3000 QTUM 3.4400 USDT 3.3440 USDT 3.3760 USDT 3.4160 USDT
2022-07-23 3.3634 USDT 1,714,438.5000 QTUM 3.2490 USDT 3.1900 USDT 3.2680 USDT 3.4650 USDT
2022-07-22 3.3343 USDT 2,677,334.6000 QTUM 3.1040 USDT 3.0830 USDT 3.1530 USDT 3.2580 USDT
2022-07-21 3.0551 USDT 602,534.2000 QTUM 3.0520 USDT 2.9680 USDT 3.0070 USDT 3.1040 USDT
2022-07-20 3.2171 USDT 1,040,228.3000 QTUM 3.2510 USDT 3.0330 USDT 3.0690 USDT 3.0540 USDT
2022-07-19 3.1853 USDT 1,096,384.3000 QTUM 3.1920 USDT 3.0720 USDT 3.1260 USDT 3.2330 USDT
2022-07-18 3.1480 USDT 1,982,228.1000 QTUM 2.9520 USDT 2.9380 USDT 2.9850 USDT 3.2100 USDT
2022-07-17 2.9910 USDT 1,303,173.6000 QTUM 2.8870 USDT 2.8320 USDT 2.8630 USDT 2.9800 USDT
2022-07-16 2.8300 USDT 556,199.3000 QTUM 2.7730 USDT 2.7200 USDT 2.7420 USDT 2.8880 USDT
2022-07-15 2.7787 USDT 793,128.0000 QTUM 2.7600 USDT 2.7240 USDT 2.7610 USDT 2.7770 USDT
2022-07-14 2.7024 USDT 700,412.3000 QTUM 2.7220 USDT 2.6170 USDT 2.6390 USDT 2.7520 USDT
2022-07-13 2.6141 USDT 1,121,505.3000 QTUM 2.5960 USDT 2.5070 USDT 2.5560 USDT 2.7300 USDT
2022-07-12 2.6752 USDT 975,839.7000 QTUM 2.6940 USDT 2.6160 USDT 2.6390 USDT 2.6390 USDT
2022-07-11 2.8190 USDT 606,471.5000 QTUM 2.9370 USDT 2.6780 USDT 2.7040 USDT 2.6910 USDT
2022-07-10 2.9485 USDT 389,752.3000 QTUM 3.0270 USDT 2.8860 USDT 2.9180 USDT 2.9320 USDT