Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.8851 USDT |
642,934.0000 QTUM |
4.0470 USDT |
3.7690 USDT |
3.8400 USDT |
3.9990 USDT |
| 2022-06-06 |
4.0873 USDT |
1,197,881.2000 QTUM |
3.8760 USDT |
3.8630 USDT |
4.0010 USDT |
4.0320 USDT |
| 2022-06-05 |
3.8783 USDT |
390,110.2000 QTUM |
3.8630 USDT |
3.7970 USDT |
3.8360 USDT |
3.8870 USDT |
| 2022-06-04 |
3.8267 USDT |
322,889.5000 QTUM |
3.8290 USDT |
3.7330 USDT |
3.7960 USDT |
3.8560 USDT |
| 2022-06-03 |
3.8601 USDT |
495,886.8000 QTUM |
3.9720 USDT |
3.7350 USDT |
3.7890 USDT |
3.8130 USDT |
| 2022-06-02 |
3.8918 USDT |
852,829.6000 QTUM |
3.8510 USDT |
3.8080 USDT |
3.8610 USDT |
3.9630 USDT |
| 2022-06-01 |
4.0642 USDT |
1,433,348.8000 QTUM |
4.1660 USDT |
3.7560 USDT |
3.8250 USDT |
3.8550 USDT |
| 2022-05-31 |
4.1457 USDT |
1,729,068.5000 QTUM |
4.1620 USDT |
3.9990 USDT |
4.0920 USDT |
4.1830 USDT |
| 2022-05-30 |
4.0304 USDT |
1,077,757.1000 QTUM |
3.8700 USDT |
3.8420 USDT |
3.8890 USDT |
4.1640 USDT |
| 2022-05-29 |
3.7811 USDT |
699,072.8000 QTUM |
3.7820 USDT |
3.6760 USDT |
3.7230 USDT |
3.8730 USDT |
| 2022-05-28 |
3.7699 USDT |
648,688.1000 QTUM |
3.7190 USDT |
3.6770 USDT |
3.7510 USDT |
3.7840 USDT |
| 2022-05-27 |
3.7434 USDT |
1,528,388.2000 QTUM |
3.7750 USDT |
3.6110 USDT |
3.7060 USDT |
3.7140 USDT |
| 2022-05-26 |
3.8489 USDT |
1,685,604.7000 QTUM |
4.0700 USDT |
3.6160 USDT |
3.7760 USDT |
3.7970 USDT |
| 2022-05-25 |
4.1062 USDT |
1,116,530.9000 QTUM |
4.1120 USDT |
3.9860 USDT |
4.0450 USDT |
4.0630 USDT |
| 2022-05-24 |
3.9949 USDT |
1,028,333.0000 QTUM |
4.1100 USDT |
3.8160 USDT |
3.9580 USDT |
4.1140 USDT |
| 2022-05-23 |
4.3241 USDT |
2,329,673.3000 QTUM |
4.1070 USDT |
4.0320 USDT |
4.1170 USDT |
4.0950 USDT |
| 2022-05-22 |
4.0166 USDT |
936,833.9000 QTUM |
3.9170 USDT |
3.8690 USDT |
3.9270 USDT |
4.1270 USDT |
| 2022-05-21 |
3.8878 USDT |
797,864.8000 QTUM |
3.8020 USDT |
3.7700 USDT |
3.8430 USDT |
3.9160 USDT |
| 2022-05-20 |
3.8951 USDT |
831,714.1000 QTUM |
4.0040 USDT |
3.7260 USDT |
3.8020 USDT |
3.8200 USDT |
| 2022-05-19 |
3.8619 USDT |
806,750.3000 QTUM |
3.8110 USDT |
3.6640 USDT |
3.7560 USDT |
4.0200 USDT |
| 2022-05-18 |
4.0343 USDT |
783,917.7000 QTUM |
4.1990 USDT |
3.8370 USDT |
3.8990 USDT |
3.9040 USDT |
| 2022-05-17 |
4.1361 USDT |
604,683.9000 QTUM |
3.9670 USDT |
3.9490 USDT |
4.0720 USDT |
4.2200 USDT |
| 2022-05-16 |
4.0399 USDT |
688,650.0000 QTUM |
4.2790 USDT |
3.8700 USDT |
3.9830 USDT |
3.9860 USDT |
| 2022-05-15 |
4.0733 USDT |
682,312.5000 QTUM |
4.0880 USDT |
3.9360 USDT |
3.9980 USDT |
4.2800 USDT |
| 2022-05-14 |
3.9009 USDT |
751,054.6000 QTUM |
3.9130 USDT |
3.6630 USDT |
3.7180 USDT |
4.0210 USDT |
| 2022-05-13 |
4.0028 USDT |
1,599,843.5000 QTUM |
3.6160 USDT |
3.5850 USDT |
3.7540 USDT |
3.9130 USDT |
| 2022-05-12 |
3.5441 USDT |
4,413,221.5710 QTUM |
4.0250 USDT |
3.1210 USDT |
3.3950 USDT |
3.5690 USDT |
| 2022-05-11 |
4.3798 USDT |
3,936,210.8830 QTUM |
4.7430 USDT |
3.7650 USDT |
4.0460 USDT |
4.0580 USDT |
| 2022-05-10 |
4.8908 USDT |
3,477,860.5350 QTUM |
4.4390 USDT |
4.1950 USDT |
4.5000 USDT |
4.7730 USDT |
| 2022-05-09 |
4.7449 USDT |
2,674,209.3960 QTUM |
5.0500 USDT |
4.3790 USDT |
4.6340 USDT |
4.4310 USDT |
| 2022-05-08 |
5.0970 USDT |
770,423.0000 QTUM |
5.2100 USDT |
4.9940 USDT |
5.0820 USDT |
5.0750 USDT |
| 2022-05-07 |
5.3001 USDT |
446,086.6000 QTUM |
5.4140 USDT |
5.1000 USDT |
5.2180 USDT |
5.2360 USDT |
| 2022-05-06 |
5.3830 USDT |
626,272.4000 QTUM |
5.4880 USDT |
5.2470 USDT |
5.3770 USDT |
5.4180 USDT |
| 2022-05-05 |
5.6948 USDT |
1,168,167.8000 QTUM |
5.9470 USDT |
5.2720 USDT |
5.4160 USDT |
5.4640 USDT |
| 2022-05-04 |
5.6358 USDT |
517,473.0000 QTUM |
5.4150 USDT |
5.3990 USDT |
5.4330 USDT |
5.9000 USDT |
| 2022-05-03 |
5.4847 USDT |
579,911.0000 QTUM |
5.5230 USDT |
5.2720 USDT |
5.3300 USDT |
5.3880 USDT |
| 2022-05-02 |
5.4826 USDT |
682,236.2000 QTUM |
5.5860 USDT |
5.2990 USDT |
5.3550 USDT |
5.5480 USDT |
| 2022-05-01 |
5.4641 USDT |
849,376.7000 QTUM |
5.3150 USDT |
5.2530 USDT |
5.3670 USDT |
5.5680 USDT |
| 2022-04-30 |
5.7175 USDT |
708,322.9000 QTUM |
5.8260 USDT |
5.2460 USDT |
5.5690 USDT |
5.2620 USDT |
| 2022-04-29 |
5.9376 USDT |
553,607.3000 QTUM |
6.0890 USDT |
5.7030 USDT |
5.7910 USDT |
5.8360 USDT |
| 2022-04-28 |
6.1091 USDT |
535,314.8000 QTUM |
6.1180 USDT |
5.9710 USDT |
6.0450 USDT |
6.0320 USDT |
| 2022-04-27 |
6.0854 USDT |
521,956.8000 QTUM |
6.0040 USDT |
5.9550 USDT |
6.0340 USDT |
6.0920 USDT |
| 2022-04-26 |
6.2635 USDT |
915,500.3000 QTUM |
6.4770 USDT |
5.9250 USDT |
6.0690 USDT |
6.0160 USDT |
| 2022-04-25 |
6.2501 USDT |
1,154,732.4000 QTUM |
6.3400 USDT |
5.9440 USDT |
6.0360 USDT |
6.4720 USDT |
| 2022-04-24 |
6.4086 USDT |
513,950.5000 QTUM |
6.4480 USDT |
6.2600 USDT |
6.3270 USDT |
6.3700 USDT |
| 2022-04-23 |
6.5004 USDT |
493,385.8000 QTUM |
6.5990 USDT |
6.3700 USDT |
6.4660 USDT |
6.4560 USDT |
| 2022-04-22 |
6.6410 USDT |
795,428.3000 QTUM |
6.5260 USDT |
6.4770 USDT |
6.5910 USDT |
6.5660 USDT |
| 2022-04-21 |
6.9001 USDT |
1,645,049.0000 QTUM |
6.7630 USDT |
6.4450 USDT |
6.5770 USDT |
6.5340 USDT |
| 2022-04-20 |
6.8064 USDT |
1,036,328.2000 QTUM |
6.8240 USDT |
6.6160 USDT |
6.7470 USDT |
6.7850 USDT |
| 2022-04-19 |
6.7136 USDT |
611,033.6000 QTUM |
6.6870 USDT |
6.5540 USDT |
6.6180 USDT |
6.8180 USDT |