Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3.0886 USDT |
1,217,816.7000 QTUM |
2.9330 USDT |
2.9330 USDT |
3.0410 USDT |
3.0370 USDT |
| 2022-07-08 |
2.9654 USDT |
457,008.6000 QTUM |
2.9890 USDT |
2.8760 USDT |
2.9180 USDT |
2.9690 USDT |
| 2022-07-07 |
2.9286 USDT |
513,529.2000 QTUM |
2.8720 USDT |
2.8470 USDT |
2.8680 USDT |
2.9810 USDT |
| 2022-07-06 |
2.8397 USDT |
449,858.8000 QTUM |
2.8250 USDT |
2.7750 USDT |
2.8050 USDT |
2.8860 USDT |
| 2022-07-05 |
2.8279 USDT |
595,022.5000 QTUM |
2.9010 USDT |
2.7210 USDT |
2.7640 USDT |
2.8240 USDT |
| 2022-07-04 |
2.8347 USDT |
522,194.1000 QTUM |
2.8240 USDT |
2.7290 USDT |
2.7500 USDT |
2.8970 USDT |
| 2022-07-03 |
2.7888 USDT |
457,075.9000 QTUM |
2.8000 USDT |
2.7350 USDT |
2.7570 USDT |
2.8090 USDT |
| 2022-07-02 |
2.7621 USDT |
776,102.2000 QTUM |
2.7470 USDT |
2.6980 USDT |
2.7350 USDT |
2.8030 USDT |
| 2022-07-01 |
2.8030 USDT |
818,416.2000 QTUM |
2.8240 USDT |
2.6920 USDT |
2.7290 USDT |
2.7630 USDT |
| 2022-06-30 |
2.7202 USDT |
881,925.3000 QTUM |
2.8620 USDT |
2.6150 USDT |
2.6710 USDT |
2.8160 USDT |
| 2022-06-29 |
2.8753 USDT |
864,342.9000 QTUM |
2.8920 USDT |
2.7930 USDT |
2.8520 USDT |
2.8510 USDT |
| 2022-06-28 |
2.9886 USDT |
984,056.5000 QTUM |
3.0010 USDT |
2.8630 USDT |
2.9070 USDT |
2.8960 USDT |
| 2022-06-27 |
3.0263 USDT |
814,893.3000 QTUM |
2.9520 USDT |
2.9300 USDT |
2.9990 USDT |
3.0260 USDT |
| 2022-06-26 |
3.0999 USDT |
900,633.5000 QTUM |
3.1450 USDT |
2.9510 USDT |
3.0090 USDT |
2.9560 USDT |
| 2022-06-25 |
3.0977 USDT |
812,951.4000 QTUM |
3.1070 USDT |
2.9590 USDT |
3.0090 USDT |
3.1510 USDT |
| 2022-06-24 |
3.0529 USDT |
1,064,588.2000 QTUM |
2.9490 USDT |
2.9460 USDT |
2.9910 USDT |
3.1120 USDT |
| 2022-06-23 |
2.8834 USDT |
1,335,902.2000 QTUM |
2.7360 USDT |
2.7260 USDT |
2.8280 USDT |
2.9540 USDT |
| 2022-06-22 |
2.7663 USDT |
871,009.3000 QTUM |
2.8330 USDT |
2.6910 USDT |
2.7330 USDT |
2.7800 USDT |
| 2022-06-21 |
2.8681 USDT |
1,195,151.0000 QTUM |
2.7930 USDT |
2.7390 USDT |
2.8050 USDT |
2.8300 USDT |
| 2022-06-20 |
2.7626 USDT |
899,808.2000 QTUM |
2.7520 USDT |
2.6380 USDT |
2.6900 USDT |
2.7690 USDT |
| 2022-06-19 |
2.6363 USDT |
1,368,246.7000 QTUM |
2.5850 USDT |
2.4840 USDT |
2.5330 USDT |
2.7270 USDT |
| 2022-06-18 |
2.5581 USDT |
1,324,779.6000 QTUM |
2.7410 USDT |
2.3820 USDT |
2.4740 USDT |
2.5950 USDT |
| 2022-06-17 |
2.7356 USDT |
675,240.3000 QTUM |
2.6570 USDT |
2.6370 USDT |
2.7210 USDT |
2.7540 USDT |
| 2022-06-16 |
2.7764 USDT |
1,015,250.5000 QTUM |
2.9730 USDT |
2.5960 USDT |
2.6360 USDT |
2.6000 USDT |
| 2022-06-15 |
2.6720 USDT |
1,947,095.5000 QTUM |
2.7670 USDT |
2.4740 USDT |
2.5450 USDT |
2.9350 USDT |
| 2022-06-14 |
2.7080 USDT |
1,777,838.3000 QTUM |
2.7850 USDT |
2.4950 USDT |
2.6450 USDT |
2.7790 USDT |
| 2022-06-13 |
2.8074 USDT |
2,677,859.5800 QTUM |
3.0740 USDT |
2.6220 USDT |
2.7270 USDT |
2.7550 USDT |
| 2022-06-12 |
3.2309 USDT |
1,541,281.5000 QTUM |
3.3830 USDT |
3.0880 USDT |
3.1710 USDT |
3.0880 USDT |
| 2022-06-11 |
3.4982 USDT |
723,069.3000 QTUM |
3.6850 USDT |
3.3150 USDT |
3.4000 USDT |
3.4010 USDT |
| 2022-06-10 |
3.7751 USDT |
553,949.1000 QTUM |
3.9230 USDT |
3.6170 USDT |
3.6870 USDT |
3.6950 USDT |
| 2022-06-09 |
3.9530 USDT |
289,955.3000 QTUM |
3.9220 USDT |
3.8760 USDT |
3.9100 USDT |
3.8950 USDT |
| 2022-06-08 |
3.9633 USDT |
403,482.1000 QTUM |
3.9720 USDT |
3.8660 USDT |
3.9270 USDT |
3.9360 USDT |
| 2022-06-07 |
3.8851 USDT |
642,934.0000 QTUM |
4.0470 USDT |
3.7690 USDT |
3.8400 USDT |
3.9990 USDT |
| 2022-06-06 |
4.0873 USDT |
1,197,881.2000 QTUM |
3.8760 USDT |
3.8630 USDT |
4.0010 USDT |
4.0320 USDT |
| 2022-06-05 |
3.8783 USDT |
390,110.2000 QTUM |
3.8630 USDT |
3.7970 USDT |
3.8360 USDT |
3.8870 USDT |
| 2022-06-04 |
3.8267 USDT |
322,889.5000 QTUM |
3.8290 USDT |
3.7330 USDT |
3.7960 USDT |
3.8560 USDT |
| 2022-06-03 |
3.8601 USDT |
495,886.8000 QTUM |
3.9720 USDT |
3.7350 USDT |
3.7890 USDT |
3.8130 USDT |
| 2022-06-02 |
3.8918 USDT |
852,829.6000 QTUM |
3.8510 USDT |
3.8080 USDT |
3.8610 USDT |
3.9630 USDT |
| 2022-06-01 |
4.0642 USDT |
1,433,348.8000 QTUM |
4.1660 USDT |
3.7560 USDT |
3.8250 USDT |
3.8550 USDT |
| 2022-05-31 |
4.1457 USDT |
1,729,068.5000 QTUM |
4.1620 USDT |
3.9990 USDT |
4.0920 USDT |
4.1830 USDT |
| 2022-05-30 |
4.0304 USDT |
1,077,757.1000 QTUM |
3.8700 USDT |
3.8420 USDT |
3.8890 USDT |
4.1640 USDT |
| 2022-05-29 |
3.7811 USDT |
699,072.8000 QTUM |
3.7820 USDT |
3.6760 USDT |
3.7230 USDT |
3.8730 USDT |
| 2022-05-28 |
3.7699 USDT |
648,688.1000 QTUM |
3.7190 USDT |
3.6770 USDT |
3.7510 USDT |
3.7840 USDT |
| 2022-05-27 |
3.7434 USDT |
1,528,388.2000 QTUM |
3.7750 USDT |
3.6110 USDT |
3.7060 USDT |
3.7140 USDT |
| 2022-05-26 |
3.8489 USDT |
1,685,604.7000 QTUM |
4.0700 USDT |
3.6160 USDT |
3.7760 USDT |
3.7970 USDT |
| 2022-05-25 |
4.1062 USDT |
1,116,530.9000 QTUM |
4.1120 USDT |
3.9860 USDT |
4.0450 USDT |
4.0630 USDT |
| 2022-05-24 |
3.9949 USDT |
1,028,333.0000 QTUM |
4.1100 USDT |
3.8160 USDT |
3.9580 USDT |
4.1140 USDT |
| 2022-05-23 |
4.3241 USDT |
2,329,673.3000 QTUM |
4.1070 USDT |
4.0320 USDT |
4.1170 USDT |
4.0950 USDT |
| 2022-05-22 |
4.0166 USDT |
936,833.9000 QTUM |
3.9170 USDT |
3.8690 USDT |
3.9270 USDT |
4.1270 USDT |
| 2022-05-21 |
3.8878 USDT |
797,864.8000 QTUM |
3.8020 USDT |
3.7700 USDT |
3.8430 USDT |
3.9160 USDT |