Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
3.8951 USDT |
831,714.1000 QTUM |
4.0040 USDT |
3.7260 USDT |
3.8020 USDT |
3.8200 USDT |
| 2022-05-19 |
3.8619 USDT |
806,750.3000 QTUM |
3.8110 USDT |
3.6640 USDT |
3.7560 USDT |
4.0200 USDT |
| 2022-05-18 |
4.0343 USDT |
783,917.7000 QTUM |
4.1990 USDT |
3.8370 USDT |
3.8990 USDT |
3.9040 USDT |
| 2022-05-17 |
4.1361 USDT |
604,683.9000 QTUM |
3.9670 USDT |
3.9490 USDT |
4.0720 USDT |
4.2200 USDT |
| 2022-05-16 |
4.0399 USDT |
688,650.0000 QTUM |
4.2790 USDT |
3.8700 USDT |
3.9830 USDT |
3.9860 USDT |
| 2022-05-15 |
4.0733 USDT |
682,312.5000 QTUM |
4.0880 USDT |
3.9360 USDT |
3.9980 USDT |
4.2800 USDT |
| 2022-05-14 |
3.9009 USDT |
751,054.6000 QTUM |
3.9130 USDT |
3.6630 USDT |
3.7180 USDT |
4.0210 USDT |
| 2022-05-13 |
4.0028 USDT |
1,599,843.5000 QTUM |
3.6160 USDT |
3.5850 USDT |
3.7540 USDT |
3.9130 USDT |
| 2022-05-12 |
3.5441 USDT |
4,413,221.5710 QTUM |
4.0250 USDT |
3.1210 USDT |
3.3950 USDT |
3.5690 USDT |
| 2022-05-11 |
4.3798 USDT |
3,936,210.8830 QTUM |
4.7430 USDT |
3.7650 USDT |
4.0460 USDT |
4.0580 USDT |
| 2022-05-10 |
4.8908 USDT |
3,477,860.5350 QTUM |
4.4390 USDT |
4.1950 USDT |
4.5000 USDT |
4.7730 USDT |
| 2022-05-09 |
4.7449 USDT |
2,674,209.3960 QTUM |
5.0500 USDT |
4.3790 USDT |
4.6340 USDT |
4.4310 USDT |
| 2022-05-08 |
5.0970 USDT |
770,423.0000 QTUM |
5.2100 USDT |
4.9940 USDT |
5.0820 USDT |
5.0750 USDT |
| 2022-05-07 |
5.3001 USDT |
446,086.6000 QTUM |
5.4140 USDT |
5.1000 USDT |
5.2180 USDT |
5.2360 USDT |
| 2022-05-06 |
5.3830 USDT |
626,272.4000 QTUM |
5.4880 USDT |
5.2470 USDT |
5.3770 USDT |
5.4180 USDT |
| 2022-05-05 |
5.6948 USDT |
1,168,167.8000 QTUM |
5.9470 USDT |
5.2720 USDT |
5.4160 USDT |
5.4640 USDT |
| 2022-05-04 |
5.6358 USDT |
517,473.0000 QTUM |
5.4150 USDT |
5.3990 USDT |
5.4330 USDT |
5.9000 USDT |
| 2022-05-03 |
5.4847 USDT |
579,911.0000 QTUM |
5.5230 USDT |
5.2720 USDT |
5.3300 USDT |
5.3880 USDT |
| 2022-05-02 |
5.4826 USDT |
682,236.2000 QTUM |
5.5860 USDT |
5.2990 USDT |
5.3550 USDT |
5.5480 USDT |
| 2022-05-01 |
5.4641 USDT |
849,376.7000 QTUM |
5.3150 USDT |
5.2530 USDT |
5.3670 USDT |
5.5680 USDT |
| 2022-04-30 |
5.7175 USDT |
708,322.9000 QTUM |
5.8260 USDT |
5.2460 USDT |
5.5690 USDT |
5.2620 USDT |
| 2022-04-29 |
5.9376 USDT |
553,607.3000 QTUM |
6.0890 USDT |
5.7030 USDT |
5.7910 USDT |
5.8360 USDT |
| 2022-04-28 |
6.1091 USDT |
535,314.8000 QTUM |
6.1180 USDT |
5.9710 USDT |
6.0450 USDT |
6.0320 USDT |
| 2022-04-27 |
6.0854 USDT |
521,956.8000 QTUM |
6.0040 USDT |
5.9550 USDT |
6.0340 USDT |
6.0920 USDT |
| 2022-04-26 |
6.2635 USDT |
915,500.3000 QTUM |
6.4770 USDT |
5.9250 USDT |
6.0690 USDT |
6.0160 USDT |
| 2022-04-25 |
6.2501 USDT |
1,154,732.4000 QTUM |
6.3400 USDT |
5.9440 USDT |
6.0360 USDT |
6.4720 USDT |
| 2022-04-24 |
6.4086 USDT |
513,950.5000 QTUM |
6.4480 USDT |
6.2600 USDT |
6.3270 USDT |
6.3700 USDT |
| 2022-04-23 |
6.5004 USDT |
493,385.8000 QTUM |
6.5990 USDT |
6.3700 USDT |
6.4660 USDT |
6.4560 USDT |
| 2022-04-22 |
6.6410 USDT |
795,428.3000 QTUM |
6.5260 USDT |
6.4770 USDT |
6.5910 USDT |
6.5660 USDT |
| 2022-04-21 |
6.9001 USDT |
1,645,049.0000 QTUM |
6.7630 USDT |
6.4450 USDT |
6.5770 USDT |
6.5340 USDT |
| 2022-04-20 |
6.8064 USDT |
1,036,328.2000 QTUM |
6.8240 USDT |
6.6160 USDT |
6.7470 USDT |
6.7850 USDT |
| 2022-04-19 |
6.7136 USDT |
611,033.6000 QTUM |
6.6870 USDT |
6.5540 USDT |
6.6180 USDT |
6.8180 USDT |
| 2022-04-18 |
6.3934 USDT |
1,114,394.5000 QTUM |
6.5190 USDT |
6.1630 USDT |
6.2760 USDT |
6.6920 USDT |
| 2022-04-17 |
6.8029 USDT |
655,561.5000 QTUM |
6.8940 USDT |
6.5110 USDT |
6.7210 USDT |
6.5110 USDT |
| 2022-04-16 |
6.9279 USDT |
2,222,274.8000 QTUM |
6.6180 USDT |
6.6090 USDT |
6.7770 USDT |
6.8920 USDT |
| 2022-04-15 |
6.6299 USDT |
603,710.5000 QTUM |
6.5500 USDT |
6.5120 USDT |
6.5870 USDT |
6.6230 USDT |
| 2022-04-14 |
6.6753 USDT |
795,011.6000 QTUM |
6.7670 USDT |
6.3980 USDT |
6.4760 USDT |
6.5460 USDT |
| 2022-04-13 |
6.5561 USDT |
1,141,602.9000 QTUM |
6.4400 USDT |
6.3410 USDT |
6.4180 USDT |
6.7710 USDT |
| 2022-04-12 |
6.3613 USDT |
835,665.6000 QTUM |
6.1960 USDT |
6.1240 USDT |
6.2170 USDT |
6.4080 USDT |
| 2022-04-11 |
6.4839 USDT |
1,185,305.6000 QTUM |
6.8120 USDT |
6.0420 USDT |
6.2390 USDT |
6.2340 USDT |
| 2022-04-10 |
6.9989 USDT |
517,892.5000 QTUM |
7.0730 USDT |
6.8040 USDT |
6.8790 USDT |
6.8670 USDT |
| 2022-04-09 |
6.9661 USDT |
446,254.0000 QTUM |
6.8120 USDT |
6.8070 USDT |
6.9490 USDT |
6.9890 USDT |
| 2022-04-08 |
7.1132 USDT |
601,004.6000 QTUM |
7.2360 USDT |
6.7610 USDT |
6.8660 USDT |
6.7660 USDT |
| 2022-04-07 |
7.0853 USDT |
967,717.7000 QTUM |
6.9150 USDT |
6.8350 USDT |
7.0570 USDT |
7.2640 USDT |
| 2022-04-06 |
7.3253 USDT |
1,949,594.1000 QTUM |
7.8110 USDT |
6.9120 USDT |
7.0700 USDT |
7.0610 USDT |
| 2022-04-05 |
8.0217 USDT |
1,591,583.6000 QTUM |
8.2440 USDT |
7.7860 USDT |
7.9220 USDT |
7.8990 USDT |
| 2022-04-04 |
8.2125 USDT |
1,944,247.5000 QTUM |
8.5140 USDT |
7.9500 USDT |
8.1220 USDT |
8.2670 USDT |
| 2022-04-03 |
8.4069 USDT |
1,076,761.6000 QTUM |
8.3160 USDT |
8.1300 USDT |
8.3310 USDT |
8.5110 USDT |
| 2022-04-02 |
8.8525 USDT |
6,555,427.7000 QTUM |
8.4410 USDT |
8.2580 USDT |
8.3970 USDT |
8.3460 USDT |
| 2022-04-01 |
8.2050 USDT |
1,397,033.8000 QTUM |
8.2810 USDT |
7.8710 USDT |
8.0680 USDT |
8.4140 USDT |