Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
8.2050 USDT |
1,397,033.8000 QTUM |
8.2810 USDT |
7.8710 USDT |
8.0680 USDT |
8.4140 USDT |
| 2022-03-31 |
8.6560 USDT |
2,656,340.4000 QTUM |
8.8790 USDT |
8.1600 USDT |
8.3330 USDT |
8.2180 USDT |
| 2022-03-30 |
8.9805 USDT |
4,023,350.9000 QTUM |
8.3490 USDT |
8.2090 USDT |
8.4350 USDT |
8.9610 USDT |
| 2022-03-29 |
8.5139 USDT |
3,415,290.2000 QTUM |
8.1870 USDT |
8.0770 USDT |
8.2850 USDT |
8.3460 USDT |
| 2022-03-28 |
8.4772 USDT |
2,030,348.4000 QTUM |
8.4930 USDT |
8.1400 USDT |
8.4050 USDT |
8.2640 USDT |
| 2022-03-27 |
8.3307 USDT |
1,523,493.8000 QTUM |
8.2350 USDT |
8.0380 USDT |
8.2180 USDT |
8.5050 USDT |
| 2022-03-26 |
8.2232 USDT |
1,014,801.7000 QTUM |
8.2930 USDT |
8.0560 USDT |
8.2290 USDT |
8.2300 USDT |
| 2022-03-25 |
8.3753 USDT |
5,299,116.7000 QTUM |
7.8660 USDT |
7.7220 USDT |
7.8380 USDT |
8.2840 USDT |
| 2022-03-24 |
7.6679 USDT |
3,593,551.2000 QTUM |
7.8820 USDT |
7.4690 USDT |
7.5950 USDT |
7.8700 USDT |
| 2022-03-23 |
7.9903 USDT |
4,926,410.2000 QTUM |
7.6060 USDT |
7.6060 USDT |
7.8820 USDT |
7.8940 USDT |
| 2022-03-22 |
7.3229 USDT |
2,457,404.4000 QTUM |
6.8420 USDT |
6.7870 USDT |
6.8760 USDT |
7.5940 USDT |
| 2022-03-21 |
6.7802 USDT |
1,313,843.4000 QTUM |
6.9770 USDT |
6.5810 USDT |
6.7240 USDT |
6.8420 USDT |
| 2022-03-20 |
6.9719 USDT |
5,630,079.5000 QTUM |
6.3420 USDT |
6.3360 USDT |
6.5900 USDT |
6.8720 USDT |
| 2022-03-19 |
6.2483 USDT |
699,595.3000 QTUM |
6.1130 USDT |
6.1100 USDT |
6.1710 USDT |
6.3310 USDT |
| 2022-03-18 |
5.9632 USDT |
509,656.5000 QTUM |
5.9340 USDT |
5.8210 USDT |
5.8560 USDT |
6.1390 USDT |
| 2022-03-17 |
5.9833 USDT |
520,269.8000 QTUM |
6.0170 USDT |
5.9170 USDT |
5.9540 USDT |
5.9360 USDT |
| 2022-03-16 |
5.8217 USDT |
731,469.8000 QTUM |
5.7270 USDT |
5.6710 USDT |
5.7200 USDT |
5.9960 USDT |
| 2022-03-15 |
5.6671 USDT |
513,678.2000 QTUM |
5.7490 USDT |
5.5000 USDT |
5.5560 USDT |
5.7350 USDT |
| 2022-03-14 |
5.6572 USDT |
495,880.2000 QTUM |
5.5560 USDT |
5.4770 USDT |
5.5810 USDT |
5.7600 USDT |
| 2022-03-13 |
5.7482 USDT |
511,861.8000 QTUM |
5.7540 USDT |
5.5190 USDT |
5.5740 USDT |
5.5720 USDT |
| 2022-03-12 |
5.8831 USDT |
525,223.3000 QTUM |
5.8580 USDT |
5.7550 USDT |
5.7910 USDT |
5.8050 USDT |
| 2022-03-11 |
5.8293 USDT |
875,238.3000 QTUM |
6.0250 USDT |
5.6840 USDT |
5.7360 USDT |
5.8230 USDT |
| 2022-03-10 |
5.9892 USDT |
2,293,273.4000 QTUM |
6.0420 USDT |
5.7440 USDT |
5.8210 USDT |
6.0150 USDT |
| 2022-03-09 |
5.9769 USDT |
879,329.7000 QTUM |
5.7460 USDT |
5.7430 USDT |
5.9120 USDT |
6.0380 USDT |
| 2022-03-08 |
5.7458 USDT |
781,737.4000 QTUM |
5.6940 USDT |
5.6440 USDT |
5.7070 USDT |
5.7480 USDT |
| 2022-03-07 |
5.7238 USDT |
1,036,606.8000 QTUM |
5.7580 USDT |
5.5020 USDT |
5.6180 USDT |
5.7070 USDT |
| 2022-03-06 |
5.9278 USDT |
651,969.0000 QTUM |
6.0840 USDT |
5.7360 USDT |
5.8870 USDT |
5.7540 USDT |
| 2022-03-05 |
5.9592 USDT |
816,148.4000 QTUM |
5.9290 USDT |
5.7220 USDT |
5.8220 USDT |
6.0930 USDT |
| 2022-03-04 |
6.1545 USDT |
1,106,179.2000 QTUM |
6.3940 USDT |
5.8210 USDT |
5.9370 USDT |
5.9360 USDT |
| 2022-03-03 |
6.4690 USDT |
1,400,773.6000 QTUM |
6.4910 USDT |
6.2450 USDT |
6.3100 USDT |
6.4060 USDT |
| 2022-03-02 |
6.5328 USDT |
1,328,483.2000 QTUM |
6.7100 USDT |
6.3350 USDT |
6.4810 USDT |
6.5050 USDT |
| 2022-03-01 |
6.6605 USDT |
1,691,382.2000 QTUM |
6.4880 USDT |
6.4860 USDT |
6.6060 USDT |
6.7080 USDT |
| 2022-02-28 |
6.0768 USDT |
1,234,111.3000 QTUM |
5.8790 USDT |
5.7550 USDT |
5.8810 USDT |
6.4050 USDT |
| 2022-02-27 |
5.9582 USDT |
1,090,087.5000 QTUM |
6.1470 USDT |
5.7000 USDT |
5.8530 USDT |
5.8370 USDT |
| 2022-02-26 |
6.1881 USDT |
879,752.3000 QTUM |
6.1450 USDT |
6.0530 USDT |
6.1390 USDT |
6.1440 USDT |
| 2022-02-25 |
5.9449 USDT |
1,750,320.9000 QTUM |
5.8780 USDT |
5.7630 USDT |
5.8940 USDT |
6.1730 USDT |
| 2022-02-24 |
5.4453 USDT |
3,771,901.8000 QTUM |
5.7700 USDT |
4.9920 USDT |
5.2250 USDT |
5.8570 USDT |
| 2022-02-23 |
6.2056 USDT |
4,135,738.3000 QTUM |
6.0010 USDT |
5.7280 USDT |
5.8480 USDT |
5.7730 USDT |
| 2022-02-22 |
5.8109 USDT |
1,575,376.8000 QTUM |
5.7420 USDT |
5.5260 USDT |
5.6530 USDT |
5.9540 USDT |
| 2022-02-21 |
6.1795 USDT |
2,325,969.1000 QTUM |
6.2270 USDT |
5.7130 USDT |
5.8910 USDT |
5.7450 USDT |
| 2022-02-20 |
6.3434 USDT |
1,808,847.8000 QTUM |
6.7650 USDT |
6.0390 USDT |
6.1830 USDT |
6.3000 USDT |
| 2022-02-19 |
7.0771 USDT |
2,966,790.7000 QTUM |
7.2210 USDT |
6.6100 USDT |
6.6900 USDT |
6.7820 USDT |
| 2022-02-18 |
7.2500 USDT |
2,109,892.2000 QTUM |
7.0200 USDT |
6.9410 USDT |
7.1690 USDT |
7.2570 USDT |
| 2022-02-17 |
7.4638 USDT |
4,643,827.0000 QTUM |
7.8690 USDT |
6.9150 USDT |
7.0900 USDT |
7.0060 USDT |
| 2022-02-16 |
7.6406 USDT |
3,761,020.3000 QTUM |
7.5490 USDT |
7.3640 USDT |
7.5040 USDT |
7.9540 USDT |
| 2022-02-15 |
7.4460 USDT |
5,454,579.2000 QTUM |
6.5280 USDT |
6.4900 USDT |
6.5520 USDT |
7.5400 USDT |
| 2022-02-14 |
6.4517 USDT |
698,400.4000 QTUM |
6.5130 USDT |
6.3050 USDT |
6.3870 USDT |
6.5790 USDT |
| 2022-02-13 |
6.6594 USDT |
635,007.6000 QTUM |
6.7610 USDT |
6.3940 USDT |
6.4720 USDT |
6.5910 USDT |
| 2022-02-12 |
6.5979 USDT |
903,953.0000 QTUM |
6.5710 USDT |
6.3200 USDT |
6.5210 USDT |
6.7110 USDT |
| 2022-02-11 |
6.9933 USDT |
1,374,138.0000 QTUM |
7.1120 USDT |
6.4480 USDT |
6.5960 USDT |
6.5830 USDT |