Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
7.4035 USDT |
1,829,519.2000 QTUM |
7.2090 USDT |
7.0730 USDT |
7.2540 USDT |
7.2200 USDT |
| 2022-02-09 |
7.1332 USDT |
887,074.7000 QTUM |
7.0780 USDT |
6.8860 USDT |
6.9860 USDT |
7.2280 USDT |
| 2022-02-08 |
7.0004 USDT |
3,045,883.1000 QTUM |
7.4630 USDT |
6.6900 USDT |
6.8410 USDT |
7.0960 USDT |
| 2022-02-07 |
7.3717 USDT |
1,277,616.5000 QTUM |
7.1250 USDT |
7.0200 USDT |
7.2670 USDT |
7.4780 USDT |
| 2022-02-06 |
6.9497 USDT |
834,298.8000 QTUM |
6.8940 USDT |
6.7180 USDT |
6.8620 USDT |
7.0990 USDT |
| 2022-02-05 |
7.0578 USDT |
2,131,634.1000 QTUM |
6.8530 USDT |
6.7010 USDT |
6.7500 USDT |
6.8990 USDT |
| 2022-02-04 |
6.5563 USDT |
2,733,395.4000 QTUM |
6.0980 USDT |
6.0550 USDT |
6.1130 USDT |
6.7740 USDT |
| 2022-02-03 |
5.9862 USDT |
774,608.2000 QTUM |
6.0440 USDT |
5.8580 USDT |
5.9210 USDT |
6.0630 USDT |
| 2022-02-02 |
6.5585 USDT |
5,093,821.3000 QTUM |
6.1760 USDT |
5.9890 USDT |
6.1040 USDT |
6.1030 USDT |
| 2022-02-01 |
6.1522 USDT |
662,884.7000 QTUM |
6.0610 USDT |
6.0400 USDT |
6.1000 USDT |
6.1920 USDT |
| 2022-01-31 |
5.8576 USDT |
695,382.9000 QTUM |
5.9690 USDT |
5.6690 USDT |
5.7320 USDT |
6.0730 USDT |
| 2022-01-30 |
6.0051 USDT |
601,163.3000 QTUM |
5.9640 USDT |
5.8310 USDT |
5.9100 USDT |
5.9960 USDT |
| 2022-01-29 |
5.9433 USDT |
558,641.1000 QTUM |
5.8220 USDT |
5.8020 USDT |
5.9120 USDT |
5.9680 USDT |
| 2022-01-28 |
5.6839 USDT |
829,637.3000 QTUM |
5.6300 USDT |
5.5220 USDT |
5.6590 USDT |
5.8240 USDT |
| 2022-01-27 |
5.5449 USDT |
806,527.5000 QTUM |
5.5870 USDT |
5.3720 USDT |
5.4590 USDT |
5.5780 USDT |
| 2022-01-26 |
5.7225 USDT |
1,196,676.2000 QTUM |
5.5460 USDT |
5.4370 USDT |
5.5590 USDT |
5.5840 USDT |
| 2022-01-25 |
5.4584 USDT |
967,150.9000 QTUM |
5.4620 USDT |
5.3110 USDT |
5.3730 USDT |
5.5830 USDT |
| 2022-01-24 |
5.2547 USDT |
2,176,293.5000 QTUM |
5.8080 USDT |
4.9480 USDT |
5.0740 USDT |
5.4510 USDT |
| 2022-01-23 |
5.6834 USDT |
1,345,849.5000 QTUM |
5.5910 USDT |
5.4910 USDT |
5.6050 USDT |
5.8110 USDT |
| 2022-01-22 |
5.5838 USDT |
3,217,543.6220 QTUM |
6.1360 USDT |
5.0400 USDT |
5.4380 USDT |
5.5480 USDT |
| 2022-01-21 |
6.5978 USDT |
1,897,637.1000 QTUM |
7.0440 USDT |
5.9870 USDT |
6.2790 USDT |
6.2440 USDT |
| 2022-01-20 |
7.4342 USDT |
617,786.1000 QTUM |
7.3930 USDT |
7.0550 USDT |
7.2050 USDT |
7.0600 USDT |
| 2022-01-19 |
7.5153 USDT |
816,806.8000 QTUM |
7.8490 USDT |
7.2540 USDT |
7.3500 USDT |
7.4170 USDT |
| 2022-01-18 |
7.7255 USDT |
965,462.1000 QTUM |
7.6830 USDT |
7.4560 USDT |
7.6070 USDT |
7.8690 USDT |
| 2022-01-17 |
7.7864 USDT |
514,573.6000 QTUM |
8.0460 USDT |
7.5460 USDT |
7.6840 USDT |
7.6780 USDT |
| 2022-01-16 |
8.0555 USDT |
754,336.3000 QTUM |
8.2450 USDT |
7.9080 USDT |
8.0180 USDT |
8.0370 USDT |
| 2022-01-15 |
8.3828 USDT |
4,564,339.5000 QTUM |
7.8220 USDT |
7.7360 USDT |
7.7730 USDT |
8.2830 USDT |
| 2022-01-14 |
7.7536 USDT |
770,739.7000 QTUM |
7.5670 USDT |
7.5120 USDT |
7.6180 USDT |
7.8290 USDT |
| 2022-01-13 |
7.8108 USDT |
703,872.1000 QTUM |
7.9270 USDT |
7.5570 USDT |
7.6330 USDT |
7.5590 USDT |
| 2022-01-12 |
7.7418 USDT |
908,398.0000 QTUM |
7.5150 USDT |
7.4630 USDT |
7.5300 USDT |
7.9150 USDT |
| 2022-01-11 |
7.3604 USDT |
756,650.4000 QTUM |
7.2330 USDT |
7.1720 USDT |
7.2540 USDT |
7.5320 USDT |
| 2022-01-10 |
7.2588 USDT |
1,355,963.6980 QTUM |
7.6490 USDT |
6.8580 USDT |
7.1240 USDT |
7.2420 USDT |
| 2022-01-09 |
7.6823 USDT |
475,214.2000 QTUM |
7.5970 USDT |
7.5370 USDT |
7.6530 USDT |
7.6480 USDT |
| 2022-01-08 |
7.7827 USDT |
1,048,617.7510 QTUM |
7.8850 USDT |
7.3700 USDT |
7.5210 USDT |
7.5980 USDT |
| 2022-01-07 |
7.9915 USDT |
2,012,349.8000 QTUM |
8.3550 USDT |
7.6490 USDT |
7.9110 USDT |
7.8730 USDT |
| 2022-01-06 |
8.2133 USDT |
1,338,070.2000 QTUM |
8.2420 USDT |
8.0000 USDT |
8.1480 USDT |
8.3330 USDT |
| 2022-01-05 |
8.7533 USDT |
1,212,735.7150 QTUM |
9.0030 USDT |
7.8970 USDT |
8.2970 USDT |
8.2840 USDT |
| 2022-01-04 |
9.1407 USDT |
838,413.8000 QTUM |
9.1760 USDT |
8.9150 USDT |
9.0740 USDT |
9.0620 USDT |
| 2022-01-03 |
9.4911 USDT |
3,855,170.3000 QTUM |
9.2250 USDT |
9.0250 USDT |
9.1230 USDT |
9.1710 USDT |
| 2022-01-02 |
9.1276 USDT |
610,425.1000 QTUM |
8.9550 USDT |
8.8230 USDT |
8.9020 USDT |
9.2310 USDT |
| 2022-01-01 |
8.8408 USDT |
408,462.1000 QTUM |
8.7180 USDT |
8.6890 USDT |
8.7930 USDT |
8.9270 USDT |
| 2021-12-31 |
8.8147 USDT |
775,055.5000 QTUM |
8.8230 USDT |
8.4640 USDT |
8.6090 USDT |
8.7310 USDT |
| 2021-12-30 |
8.7793 USDT |
659,406.5000 QTUM |
8.7690 USDT |
8.5180 USDT |
8.6360 USDT |
8.7850 USDT |
| 2021-12-29 |
9.0084 USDT |
822,079.6000 QTUM |
9.0680 USDT |
8.7420 USDT |
8.9700 USDT |
8.7780 USDT |
| 2021-12-28 |
9.4867 USDT |
1,215,049.3000 QTUM |
9.9920 USDT |
8.9880 USDT |
9.1690 USDT |
9.1460 USDT |
| 2021-12-27 |
10.1546 USDT |
1,006,839.1000 QTUM |
9.9110 USDT |
9.8530 USDT |
9.9600 USDT |
9.9860 USDT |
| 2021-12-26 |
9.8211 USDT |
829,055.9000 QTUM |
10.0140 USDT |
9.6030 USDT |
9.7270 USDT |
9.8870 USDT |
| 2021-12-25 |
9.9356 USDT |
636,331.0000 QTUM |
9.7700 USDT |
9.6980 USDT |
9.8360 USDT |
10.0400 USDT |
| 2021-12-24 |
10.1363 USDT |
1,327,595.6000 QTUM |
10.0520 USDT |
9.6790 USDT |
9.8040 USDT |
9.7820 USDT |
| 2021-12-23 |
9.7862 USDT |
1,074,204.6000 QTUM |
9.4210 USDT |
9.3080 USDT |
9.4290 USDT |
10.0350 USDT |