Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
11.3040 USDT |
4,592,549.3000 QTUM |
10.4120 USDT |
10.3890 USDT |
10.8540 USDT |
11.3970 USDT |
| 2021-09-30 |
9.9870 USDT |
3,758,687.6000 QTUM |
9.0450 USDT |
8.9960 USDT |
9.3740 USDT |
10.3540 USDT |
| 2021-09-29 |
8.9982 USDT |
1,184,480.0000 QTUM |
8.6560 USDT |
8.5390 USDT |
8.8170 USDT |
8.7680 USDT |
| 2021-09-28 |
9.0848 USDT |
1,099,980.9000 QTUM |
9.2480 USDT |
8.7950 USDT |
8.8990 USDT |
8.9310 USDT |
| 2021-09-27 |
9.6601 USDT |
1,235,383.1000 QTUM |
9.5020 USDT |
9.2630 USDT |
9.4220 USDT |
9.4590 USDT |
| 2021-09-26 |
9.2844 USDT |
1,680,870.5130 QTUM |
9.7060 USDT |
8.7800 USDT |
9.0070 USDT |
9.6640 USDT |
| 2021-09-25 |
9.7401 USDT |
1,022,189.7000 QTUM |
9.9320 USDT |
9.4410 USDT |
9.6360 USDT |
9.7180 USDT |
| 2021-09-24 |
9.8688 USDT |
2,615,449.9000 QTUM |
10.9620 USDT |
9.2270 USDT |
9.6320 USDT |
9.9690 USDT |
| 2021-09-23 |
10.6719 USDT |
1,270,717.7000 QTUM |
10.7620 USDT |
10.3050 USDT |
10.4770 USDT |
10.8140 USDT |
| 2021-09-22 |
9.9165 USDT |
2,009,314.0840 QTUM |
9.3160 USDT |
9.0200 USDT |
9.4790 USDT |
10.7420 USDT |
| 2021-09-21 |
10.0211 USDT |
2,411,094.7000 QTUM |
10.3910 USDT |
9.1290 USDT |
9.3010 USDT |
9.2460 USDT |
| 2021-09-20 |
10.8252 USDT |
2,956,810.4000 QTUM |
12.1750 USDT |
9.9050 USDT |
10.6320 USDT |
10.3370 USDT |
| 2021-09-19 |
12.3257 USDT |
818,787.6000 QTUM |
12.5520 USDT |
12.0650 USDT |
12.2590 USDT |
12.0850 USDT |
| 2021-09-18 |
12.5842 USDT |
1,068,672.4000 QTUM |
12.4960 USDT |
12.2720 USDT |
12.3690 USDT |
12.3690 USDT |
| 2021-09-17 |
12.6654 USDT |
1,989,172.7000 QTUM |
12.6760 USDT |
12.2600 USDT |
12.4500 USDT |
12.4500 USDT |
| 2021-09-16 |
12.8044 USDT |
1,394,091.4000 QTUM |
13.0420 USDT |
12.4700 USDT |
12.6200 USDT |
12.6200 USDT |
| 2021-09-15 |
12.7441 USDT |
1,304,761.6000 QTUM |
12.8430 USDT |
12.4410 USDT |
12.5930 USDT |
12.9800 USDT |
| 2021-09-14 |
12.5967 USDT |
1,050,836.4000 QTUM |
12.4760 USDT |
12.3090 USDT |
12.5270 USDT |
12.8080 USDT |
| 2021-09-13 |
12.4726 USDT |
2,518,142.5000 QTUM |
13.4050 USDT |
11.7420 USDT |
12.2450 USDT |
12.5560 USDT |
| 2021-09-12 |
13.1955 USDT |
2,012,960.5000 QTUM |
12.8010 USDT |
12.3790 USDT |
12.6520 USDT |
13.4180 USDT |
| 2021-09-11 |
12.9999 USDT |
1,839,036.1000 QTUM |
12.7840 USDT |
12.5600 USDT |
12.9230 USDT |
12.7790 USDT |
| 2021-09-10 |
13.2933 USDT |
3,399,993.5000 QTUM |
13.3980 USDT |
12.1410 USDT |
12.7910 USDT |
12.6240 USDT |
| 2021-09-09 |
13.3571 USDT |
3,915,497.9000 QTUM |
12.4760 USDT |
12.3850 USDT |
12.9550 USDT |
13.1540 USDT |
| 2021-09-08 |
11.9008 USDT |
3,791,972.8000 QTUM |
12.5240 USDT |
10.8920 USDT |
11.6330 USDT |
12.0290 USDT |
| 2021-09-07 |
13.4530 USDT |
7,020,328.7900 QTUM |
15.6210 USDT |
10.0000 USDT |
12.3110 USDT |
12.5890 USDT |
| 2021-09-06 |
16.0341 USDT |
4,329,216.4830 QTUM |
16.1160 USDT |
15.2220 USDT |
15.7530 USDT |
15.8280 USDT |
| 2021-09-05 |
15.4724 USDT |
5,882,022.1370 QTUM |
14.1480 USDT |
13.9270 USDT |
14.3790 USDT |
15.9750 USDT |
| 2021-09-04 |
14.0366 USDT |
2,874,056.2450 QTUM |
13.5850 USDT |
13.4100 USDT |
13.6930 USDT |
14.1220 USDT |
| 2021-09-03 |
13.5671 USDT |
2,416,376.5260 QTUM |
13.2530 USDT |
12.8130 USDT |
13.0180 USDT |
13.4760 USDT |
| 2021-09-02 |
13.3202 USDT |
2,389,581.5300 QTUM |
13.2300 USDT |
12.9630 USDT |
13.1630 USDT |
13.2850 USDT |
| 2021-09-01 |
12.7629 USDT |
1,554,658.7000 QTUM |
12.4120 USDT |
12.0620 USDT |
12.2060 USDT |
13.1030 USDT |
| 2021-08-31 |
12.3694 USDT |
1,337,400.2000 QTUM |
12.2150 USDT |
11.9140 USDT |
12.0920 USDT |
12.4360 USDT |
| 2021-08-30 |
12.5018 USDT |
1,218,182.7000 QTUM |
12.9430 USDT |
12.1010 USDT |
12.3030 USDT |
12.6950 USDT |
| 2021-08-29 |
13.1384 USDT |
2,338,929.0330 QTUM |
12.5980 USDT |
12.5370 USDT |
12.8100 USDT |
12.9660 USDT |
| 2021-08-28 |
12.6297 USDT |
973,591.2250 QTUM |
12.8510 USDT |
12.3000 USDT |
12.4750 USDT |
12.5640 USDT |
| 2021-08-27 |
12.0021 USDT |
1,639,228.1770 QTUM |
11.8210 USDT |
11.2840 USDT |
11.5400 USDT |
12.7050 USDT |
| 2021-08-26 |
12.2247 USDT |
1,903,274.4150 QTUM |
12.9610 USDT |
11.6130 USDT |
11.9140 USDT |
12.1140 USDT |
| 2021-08-25 |
12.6222 USDT |
2,088,877.8200 QTUM |
12.6620 USDT |
12.0250 USDT |
12.3280 USDT |
12.8420 USDT |
| 2021-08-24 |
13.2833 USDT |
7,500,320.5310 QTUM |
13.8160 USDT |
12.3110 USDT |
12.8110 USDT |
12.8980 USDT |
| 2021-08-23 |
13.7542 USDT |
4,309,405.2440 QTUM |
13.5560 USDT |
13.3550 USDT |
13.5930 USDT |
13.7240 USDT |
| 2021-08-22 |
13.4607 USDT |
3,249,361.8340 QTUM |
13.7250 USDT |
12.9470 USDT |
13.2110 USDT |
13.1240 USDT |
| 2021-08-21 |
13.8323 USDT |
4,375,394.2460 QTUM |
14.1540 USDT |
13.3850 USDT |
13.6490 USDT |
13.6380 USDT |
| 2021-08-20 |
13.5250 USDT |
3,769,317.2030 QTUM |
13.3160 USDT |
13.1700 USDT |
13.4570 USDT |
13.6370 USDT |
| 2021-08-19 |
12.7061 USDT |
5,639,980.5890 QTUM |
12.9260 USDT |
12.0860 USDT |
12.3740 USDT |
13.2920 USDT |
| 2021-08-18 |
13.0205 USDT |
6,119,638.9000 QTUM |
12.4470 USDT |
12.3680 USDT |
12.7270 USDT |
12.6710 USDT |
| 2021-08-17 |
13.2754 USDT |
4,372,529.4630 QTUM |
13.2490 USDT |
12.2430 USDT |
12.7320 USDT |
12.5650 USDT |
| 2021-08-16 |
13.9825 USDT |
3,576,284.1150 QTUM |
13.7780 USDT |
12.9560 USDT |
13.4390 USDT |
13.3060 USDT |
| 2021-08-15 |
13.4806 USDT |
3,204,620.7730 QTUM |
14.1140 USDT |
12.8960 USDT |
13.2180 USDT |
13.8730 USDT |
| 2021-08-14 |
14.3696 USDT |
8,135,445.4260 QTUM |
13.9820 USDT |
13.6100 USDT |
13.9740 USDT |
14.1750 USDT |
| 2021-08-13 |
11.9031 USDT |
5,692,322.7110 QTUM |
10.3090 USDT |
10.1320 USDT |
10.4030 USDT |
12.5280 USDT |