Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
10.5361 USDT |
3,669,512.3460 QTUM |
10.7910 USDT |
9.8210 USDT |
10.1970 USDT |
10.1790 USDT |
| 2021-08-11 |
10.9679 USDT |
3,625,092.2130 QTUM |
10.6890 USDT |
10.5240 USDT |
10.6730 USDT |
10.7690 USDT |
| 2021-08-10 |
10.5564 USDT |
2,281,744.7800 QTUM |
10.7590 USDT |
10.2520 USDT |
10.4760 USDT |
10.6200 USDT |
| 2021-08-09 |
10.7712 USDT |
5,217,404.8330 QTUM |
10.2280 USDT |
10.2280 USDT |
10.5950 USDT |
10.8030 USDT |
| 2021-08-08 |
10.6882 USDT |
5,315,642.5950 QTUM |
10.8960 USDT |
10.0000 USDT |
10.1990 USDT |
10.4820 USDT |
| 2021-08-07 |
10.2999 USDT |
16,017,198.7070 QTUM |
8.7480 USDT |
8.5380 USDT |
8.7600 USDT |
10.8070 USDT |
| 2021-08-06 |
8.4720 USDT |
4,631,301.2130 QTUM |
8.1350 USDT |
7.9480 USDT |
8.0220 USDT |
8.7140 USDT |
| 2021-08-05 |
7.9472 USDT |
2,537,722.6070 QTUM |
7.9970 USDT |
7.5570 USDT |
7.7190 USDT |
8.1430 USDT |
| 2021-08-04 |
7.7635 USDT |
1,862,467.0440 QTUM |
7.7740 USDT |
7.4430 USDT |
7.5590 USDT |
7.8800 USDT |
| 2021-08-03 |
7.7397 USDT |
2,500,560.6280 QTUM |
7.9850 USDT |
7.4040 USDT |
7.5550 USDT |
7.8360 USDT |
| 2021-08-02 |
7.8511 USDT |
5,279,351.5570 QTUM |
7.3350 USDT |
7.1610 USDT |
7.4310 USDT |
8.0140 USDT |
| 2021-08-01 |
7.7423 USDT |
2,829,451.7250 QTUM |
7.9830 USDT |
7.1990 USDT |
7.5650 USDT |
7.3660 USDT |
| 2021-07-31 |
7.8872 USDT |
7,175,422.9000 QTUM |
7.2220 USDT |
7.0630 USDT |
7.4280 USDT |
8.0460 USDT |
| 2021-07-30 |
6.8395 USDT |
1,964,814.7520 QTUM |
6.7730 USDT |
6.4130 USDT |
6.5250 USDT |
7.2050 USDT |
| 2021-07-29 |
6.5899 USDT |
922,555.6850 QTUM |
6.6380 USDT |
6.4340 USDT |
6.5050 USDT |
6.7900 USDT |
| 2021-07-28 |
6.5585 USDT |
1,310,155.2770 QTUM |
6.5030 USDT |
6.3700 USDT |
6.5100 USDT |
6.5500 USDT |
| 2021-07-27 |
6.2928 USDT |
1,597,843.8410 QTUM |
6.3080 USDT |
6.0270 USDT |
6.1520 USDT |
6.3360 USDT |
| 2021-07-26 |
6.6992 USDT |
3,079,231.5330 QTUM |
6.2130 USDT |
6.1680 USDT |
6.3890 USDT |
6.4600 USDT |
| 2021-07-25 |
6.0086 USDT |
1,175,891.3490 QTUM |
6.0970 USDT |
5.8510 USDT |
5.9440 USDT |
6.1300 USDT |
| 2021-07-24 |
6.1102 USDT |
1,837,006.5820 QTUM |
5.8700 USDT |
5.8120 USDT |
5.9030 USDT |
6.0350 USDT |
| 2021-07-23 |
5.6877 USDT |
1,230,910.8360 QTUM |
5.6010 USDT |
5.4510 USDT |
5.5060 USDT |
5.6050 USDT |
| 2021-07-22 |
5.4871 USDT |
1,030,859.0970 QTUM |
5.3950 USDT |
5.2760 USDT |
5.3360 USDT |
5.5980 USDT |
| 2021-07-21 |
5.2643 USDT |
1,589,660.1070 QTUM |
4.9770 USDT |
4.8310 USDT |
4.9200 USDT |
5.3440 USDT |
| 2021-07-20 |
5.0191 USDT |
1,413,184.6930 QTUM |
5.3240 USDT |
4.8210 USDT |
4.9250 USDT |
5.0800 USDT |
| 2021-07-19 |
5.4453 USDT |
934,401.1000 QTUM |
5.6670 USDT |
5.2510 USDT |
5.3500 USDT |
5.3460 USDT |
| 2021-07-18 |
5.7067 USDT |
933,083.7930 QTUM |
5.5680 USDT |
5.5240 USDT |
5.6300 USDT |
5.6360 USDT |
| 2021-07-17 |
5.5474 USDT |
913,232.6860 QTUM |
5.5340 USDT |
5.4150 USDT |
5.4940 USDT |
5.6180 USDT |
| 2021-07-16 |
5.7655 USDT |
1,343,752.5200 QTUM |
5.9270 USDT |
5.5300 USDT |
5.6240 USDT |
5.5510 USDT |
| 2021-07-15 |
6.0028 USDT |
1,092,033.9750 QTUM |
6.1990 USDT |
5.7860 USDT |
5.8970 USDT |
5.9470 USDT |
| 2021-07-14 |
6.0551 USDT |
1,128,165.4080 QTUM |
6.2130 USDT |
5.8060 USDT |
5.9270 USDT |
6.1960 USDT |
| 2021-07-13 |
6.3618 USDT |
742,814.0350 QTUM |
6.5450 USDT |
6.1510 USDT |
6.2310 USDT |
6.2120 USDT |
| 2021-07-12 |
6.7024 USDT |
1,153,685.3740 QTUM |
6.7030 USDT |
6.4160 USDT |
6.5100 USDT |
6.5250 USDT |
| 2021-07-11 |
6.6464 USDT |
890,651.0470 QTUM |
6.6400 USDT |
6.4420 USDT |
6.5180 USDT |
6.7500 USDT |
| 2021-07-10 |
6.6032 USDT |
782,760.0620 QTUM |
6.7770 USDT |
6.4390 USDT |
6.5540 USDT |
6.6140 USDT |
| 2021-07-09 |
6.4979 USDT |
1,736,750.8510 QTUM |
6.4920 USDT |
6.0910 USDT |
6.2110 USDT |
6.8160 USDT |
| 2021-07-08 |
6.6839 USDT |
1,731,552.3580 QTUM |
7.0800 USDT |
6.4140 USDT |
6.5560 USDT |
6.6190 USDT |
| 2021-07-07 |
7.2214 USDT |
1,484,949.4800 QTUM |
7.1650 USDT |
7.0190 USDT |
7.1960 USDT |
7.1320 USDT |
| 2021-07-06 |
7.1686 USDT |
1,593,265.1800 QTUM |
6.9500 USDT |
6.9460 USDT |
7.0620 USDT |
7.1670 USDT |
| 2021-07-05 |
7.0760 USDT |
1,681,581.6110 QTUM |
7.3940 USDT |
6.7980 USDT |
6.9440 USDT |
7.0430 USDT |
| 2021-07-04 |
7.3611 USDT |
1,151,850.2050 QTUM |
7.2410 USDT |
7.0460 USDT |
7.1310 USDT |
7.5090 USDT |
| 2021-07-03 |
7.2355 USDT |
1,119,712.7780 QTUM |
7.0660 USDT |
6.9370 USDT |
7.0220 USDT |
7.2570 USDT |
| 2021-07-02 |
6.8842 USDT |
1,581,558.6610 QTUM |
7.0620 USDT |
6.6500 USDT |
6.7780 USDT |
7.0570 USDT |
| 2021-07-01 |
7.1448 USDT |
2,266,089.5680 QTUM |
7.6800 USDT |
6.8280 USDT |
6.9690 USDT |
7.1290 USDT |
| 2021-06-30 |
7.4526 USDT |
5,490,176.2730 QTUM |
7.5620 USDT |
6.8050 USDT |
7.0070 USDT |
7.5730 USDT |
| 2021-06-29 |
6.9867 USDT |
3,103,855.2220 QTUM |
6.3260 USDT |
6.2900 USDT |
6.5120 USDT |
7.1780 USDT |
| 2021-06-28 |
6.2055 USDT |
1,808,678.7710 QTUM |
6.1610 USDT |
5.9920 USDT |
6.0610 USDT |
6.2980 USDT |
| 2021-06-27 |
5.9766 USDT |
2,396,439.7740 QTUM |
5.8200 USDT |
5.6970 USDT |
5.7920 USDT |
5.8760 USDT |
| 2021-06-26 |
5.5274 USDT |
2,628,461.6330 QTUM |
5.5110 USDT |
5.2420 USDT |
5.4020 USDT |
5.7020 USDT |
| 2021-06-25 |
5.9199 USDT |
2,900,743.3150 QTUM |
6.1780 USDT |
5.4990 USDT |
5.6750 USDT |
5.6860 USDT |
| 2021-06-24 |
5.9652 USDT |
2,532,827.0040 QTUM |
5.9010 USDT |
5.5190 USDT |
5.6320 USDT |
6.1780 USDT |