Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
5.5896 USDT |
3,536,119.4440 QTUM |
4.9990 USDT |
4.7630 USDT |
5.1980 USDT |
5.7050 USDT |
| 2021-06-22 |
5.1136 USDT |
7,269,064.6470 QTUM |
5.4770 USDT |
4.4390 USDT |
4.8660 USDT |
5.0170 USDT |
| 2021-06-21 |
6.3907 USDT |
3,942,780.3120 QTUM |
7.5530 USDT |
5.6690 USDT |
6.0760 USDT |
5.6850 USDT |
| 2021-06-20 |
7.3369 USDT |
1,620,802.9490 QTUM |
7.6720 USDT |
6.9010 USDT |
7.1030 USDT |
7.5240 USDT |
| 2021-06-19 |
7.8906 USDT |
996,542.1270 QTUM |
8.0310 USDT |
7.6530 USDT |
7.8180 USDT |
7.6730 USDT |
| 2021-06-18 |
8.1828 USDT |
1,474,413.5240 QTUM |
8.6330 USDT |
7.7470 USDT |
7.9230 USDT |
7.9360 USDT |
| 2021-06-17 |
8.7629 USDT |
1,043,470.8610 QTUM |
8.6890 USDT |
8.4420 USDT |
8.5540 USDT |
8.5500 USDT |
| 2021-06-16 |
8.9213 USDT |
1,201,108.7930 QTUM |
9.2570 USDT |
8.6090 USDT |
8.7530 USDT |
8.6660 USDT |
| 2021-06-15 |
9.3257 USDT |
1,271,971.0160 QTUM |
9.4230 USDT |
9.0670 USDT |
9.1710 USDT |
9.3140 USDT |
| 2021-06-14 |
9.1716 USDT |
1,397,798.5630 QTUM |
9.2540 USDT |
8.8600 USDT |
8.9520 USDT |
9.4030 USDT |
| 2021-06-13 |
8.6567 USDT |
1,291,333.3610 QTUM |
8.5960 USDT |
8.3290 USDT |
8.4680 USDT |
9.1940 USDT |
| 2021-06-12 |
8.5839 USDT |
1,288,452.3050 QTUM |
9.0600 USDT |
8.2460 USDT |
8.5010 USDT |
8.6910 USDT |
| 2021-06-11 |
9.4301 USDT |
1,343,981.3910 QTUM |
9.7150 USDT |
9.0800 USDT |
9.1400 USDT |
9.1400 USDT |
| 2021-06-10 |
10.1289 USDT |
2,692,776.6850 QTUM |
9.9390 USDT |
9.3740 USDT |
9.6580 USDT |
9.6340 USDT |
| 2021-06-09 |
9.3793 USDT |
1,896,384.2790 QTUM |
9.3620 USDT |
8.7680 USDT |
9.0150 USDT |
9.8090 USDT |
| 2021-06-08 |
9.1358 USDT |
3,297,975.5220 QTUM |
9.6930 USDT |
8.3660 USDT |
8.7790 USDT |
9.3680 USDT |
| 2021-06-07 |
10.7677 USDT |
1,608,492.0840 QTUM |
11.0610 USDT |
9.7870 USDT |
10.0280 USDT |
10.0130 USDT |
| 2021-06-06 |
10.9571 USDT |
976,377.1550 QTUM |
10.9130 USDT |
10.7070 USDT |
10.9260 USDT |
10.9420 USDT |
| 2021-06-05 |
11.2241 USDT |
1,605,940.5430 QTUM |
11.2740 USDT |
10.7700 USDT |
11.0050 USDT |
10.8270 USDT |
| 2021-06-04 |
11.4717 USDT |
2,573,596.5180 QTUM |
12.4170 USDT |
10.7520 USDT |
11.2280 USDT |
11.5280 USDT |
| 2021-06-03 |
12.3460 USDT |
2,866,305.2400 QTUM |
12.0900 USDT |
11.8650 USDT |
12.2060 USDT |
12.4410 USDT |
| 2021-06-02 |
11.8980 USDT |
2,610,029.0100 QTUM |
11.8720 USDT |
11.3730 USDT |
11.5990 USDT |
11.9060 USDT |
| 2021-06-01 |
11.8299 USDT |
2,704,780.2390 QTUM |
12.4010 USDT |
11.3180 USDT |
11.6850 USDT |
11.8430 USDT |
| 2021-05-31 |
11.4302 USDT |
3,002,821.2230 QTUM |
11.4110 USDT |
10.7760 USDT |
11.0260 USDT |
11.9520 USDT |
| 2021-05-30 |
11.2431 USDT |
3,393,962.4860 QTUM |
11.2570 USDT |
10.2550 USDT |
10.7390 USDT |
11.4330 USDT |
| 2021-05-29 |
11.5789 USDT |
3,602,686.3530 QTUM |
12.1330 USDT |
10.4780 USDT |
10.8300 USDT |
11.2000 USDT |
| 2021-05-28 |
12.6094 USDT |
6,670,501.1460 QTUM |
14.6190 USDT |
11.2830 USDT |
11.9210 USDT |
11.9090 USDT |
| 2021-05-27 |
13.4007 USDT |
7,560,267.3150 QTUM |
12.6000 USDT |
12.1470 USDT |
12.6500 USDT |
13.9210 USDT |
| 2021-05-26 |
12.0724 USDT |
3,952,464.8190 QTUM |
11.6020 USDT |
11.2820 USDT |
11.7400 USDT |
12.1190 USDT |
| 2021-05-25 |
11.6400 USDT |
10,067,164.1750 QTUM |
11.2910 USDT |
10.6100 USDT |
11.0800 USDT |
11.5110 USDT |
| 2021-05-24 |
9.2253 USDT |
6,928,577.2910 QTUM |
8.1250 USDT |
7.6040 USDT |
8.0600 USDT |
10.4940 USDT |
| 2021-05-23 |
8.1279 USDT |
8,436,275.6280 QTUM |
9.7000 USDT |
6.3750 USDT |
7.2950 USDT |
7.9730 USDT |
| 2021-05-22 |
10.1003 USDT |
4,442,687.5530 QTUM |
11.1060 USDT |
9.1720 USDT |
9.8170 USDT |
9.8580 USDT |
| 2021-05-21 |
12.1215 USDT |
7,638,979.5990 QTUM |
13.5920 USDT |
9.6480 USDT |
10.9000 USDT |
11.1030 USDT |
| 2021-05-20 |
11.8270 USDT |
7,383,898.6480 QTUM |
10.8820 USDT |
9.6000 USDT |
10.7670 USDT |
12.7490 USDT |
| 2021-05-19 |
13.0131 USDT |
11,542,757.2940 QTUM |
18.0790 USDT |
7.2700 USDT |
11.8450 USDT |
11.5480 USDT |
| 2021-05-18 |
17.8000 USDT |
3,572,541.1290 QTUM |
17.4180 USDT |
16.8840 USDT |
17.5390 USDT |
17.7650 USDT |
| 2021-05-17 |
17.5591 USDT |
5,300,621.4820 QTUM |
19.3080 USDT |
16.2220 USDT |
17.0150 USDT |
17.2250 USDT |
| 2021-05-16 |
20.0921 USDT |
3,632,038.9510 QTUM |
19.9530 USDT |
18.1650 USDT |
19.0340 USDT |
18.9790 USDT |
| 2021-05-15 |
20.7927 USDT |
3,213,244.3780 QTUM |
21.9560 USDT |
19.5660 USDT |
20.2070 USDT |
20.0740 USDT |
| 2021-05-14 |
21.4391 USDT |
4,102,185.1080 QTUM |
20.7900 USDT |
20.0020 USDT |
20.6690 USDT |
21.9410 USDT |
| 2021-05-13 |
20.1077 USDT |
6,088,454.7430 QTUM |
19.9610 USDT |
18.4150 USDT |
19.3300 USDT |
19.5700 USDT |
| 2021-05-12 |
24.1098 USDT |
4,547,815.1760 QTUM |
26.5150 USDT |
20.9300 USDT |
23.2400 USDT |
21.3940 USDT |
| 2021-05-11 |
24.0557 USDT |
5,926,940.0210 QTUM |
23.5180 USDT |
21.7800 USDT |
22.6730 USDT |
25.3980 USDT |
| 2021-05-10 |
25.6420 USDT |
5,618,947.6030 QTUM |
27.3900 USDT |
21.5000 USDT |
23.8740 USDT |
24.3500 USDT |
| 2021-05-09 |
27.2633 USDT |
13,217,748.4470 QTUM |
25.6800 USDT |
24.8110 USDT |
25.5000 USDT |
26.5600 USDT |
| 2021-05-08 |
25.3377 USDT |
9,018,820.9390 QTUM |
26.7330 USDT |
23.4000 USDT |
24.3460 USDT |
25.5520 USDT |
| 2021-05-07 |
30.0081 USDT |
34,607,305.0540 QTUM |
24.7760 USDT |
23.1500 USDT |
25.0790 USDT |
23.4250 USDT |
| 2021-05-06 |
21.6003 USDT |
23,276,843.1000 QTUM |
17.7760 USDT |
17.2780 USDT |
18.0410 USDT |
23.4580 USDT |
| 2021-05-05 |
15.8063 USDT |
5,042,251.5880 QTUM |
13.8160 USDT |
13.6040 USDT |
14.5770 USDT |
17.4330 USDT |