Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
10.9571 USDT |
976,377.1550 QTUM |
10.9130 USDT |
10.7070 USDT |
10.9260 USDT |
10.9420 USDT |
| 2021-06-05 |
11.2241 USDT |
1,605,940.5430 QTUM |
11.2740 USDT |
10.7700 USDT |
11.0050 USDT |
10.8270 USDT |
| 2021-06-04 |
11.4717 USDT |
2,573,596.5180 QTUM |
12.4170 USDT |
10.7520 USDT |
11.2280 USDT |
11.5280 USDT |
| 2021-06-03 |
12.3460 USDT |
2,866,305.2400 QTUM |
12.0900 USDT |
11.8650 USDT |
12.2060 USDT |
12.4410 USDT |
| 2021-06-02 |
11.8980 USDT |
2,610,029.0100 QTUM |
11.8720 USDT |
11.3730 USDT |
11.5990 USDT |
11.9060 USDT |
| 2021-06-01 |
11.8299 USDT |
2,704,780.2390 QTUM |
12.4010 USDT |
11.3180 USDT |
11.6850 USDT |
11.8430 USDT |
| 2021-05-31 |
11.4302 USDT |
3,002,821.2230 QTUM |
11.4110 USDT |
10.7760 USDT |
11.0260 USDT |
11.9520 USDT |
| 2021-05-30 |
11.2431 USDT |
3,393,962.4860 QTUM |
11.2570 USDT |
10.2550 USDT |
10.7390 USDT |
11.4330 USDT |
| 2021-05-29 |
11.5789 USDT |
3,602,686.3530 QTUM |
12.1330 USDT |
10.4780 USDT |
10.8300 USDT |
11.2000 USDT |
| 2021-05-28 |
12.6094 USDT |
6,670,501.1460 QTUM |
14.6190 USDT |
11.2830 USDT |
11.9210 USDT |
11.9090 USDT |
| 2021-05-27 |
13.4007 USDT |
7,560,267.3150 QTUM |
12.6000 USDT |
12.1470 USDT |
12.6500 USDT |
13.9210 USDT |
| 2021-05-26 |
12.0724 USDT |
3,952,464.8190 QTUM |
11.6020 USDT |
11.2820 USDT |
11.7400 USDT |
12.1190 USDT |
| 2021-05-25 |
11.6400 USDT |
10,067,164.1750 QTUM |
11.2910 USDT |
10.6100 USDT |
11.0800 USDT |
11.5110 USDT |
| 2021-05-24 |
9.2253 USDT |
6,928,577.2910 QTUM |
8.1250 USDT |
7.6040 USDT |
8.0600 USDT |
10.4940 USDT |
| 2021-05-23 |
8.1279 USDT |
8,436,275.6280 QTUM |
9.7000 USDT |
6.3750 USDT |
7.2950 USDT |
7.9730 USDT |
| 2021-05-22 |
10.1003 USDT |
4,442,687.5530 QTUM |
11.1060 USDT |
9.1720 USDT |
9.8170 USDT |
9.8580 USDT |
| 2021-05-21 |
12.1215 USDT |
7,638,979.5990 QTUM |
13.5920 USDT |
9.6480 USDT |
10.9000 USDT |
11.1030 USDT |
| 2021-05-20 |
11.8270 USDT |
7,383,898.6480 QTUM |
10.8820 USDT |
9.6000 USDT |
10.7670 USDT |
12.7490 USDT |
| 2021-05-19 |
13.0131 USDT |
11,542,757.2940 QTUM |
18.0790 USDT |
7.2700 USDT |
11.8450 USDT |
11.5480 USDT |
| 2021-05-18 |
17.8000 USDT |
3,572,541.1290 QTUM |
17.4180 USDT |
16.8840 USDT |
17.5390 USDT |
17.7650 USDT |
| 2021-05-17 |
17.5591 USDT |
5,300,621.4820 QTUM |
19.3080 USDT |
16.2220 USDT |
17.0150 USDT |
17.2250 USDT |
| 2021-05-16 |
20.0921 USDT |
3,632,038.9510 QTUM |
19.9530 USDT |
18.1650 USDT |
19.0340 USDT |
18.9790 USDT |
| 2021-05-15 |
20.7927 USDT |
3,213,244.3780 QTUM |
21.9560 USDT |
19.5660 USDT |
20.2070 USDT |
20.0740 USDT |
| 2021-05-14 |
21.4391 USDT |
4,102,185.1080 QTUM |
20.7900 USDT |
20.0020 USDT |
20.6690 USDT |
21.9410 USDT |
| 2021-05-13 |
20.1077 USDT |
6,088,454.7430 QTUM |
19.9610 USDT |
18.4150 USDT |
19.3300 USDT |
19.5700 USDT |
| 2021-05-12 |
24.1098 USDT |
4,547,815.1760 QTUM |
26.5150 USDT |
20.9300 USDT |
23.2400 USDT |
21.3940 USDT |
| 2021-05-11 |
24.0557 USDT |
5,926,940.0210 QTUM |
23.5180 USDT |
21.7800 USDT |
22.6730 USDT |
25.3980 USDT |
| 2021-05-10 |
25.6420 USDT |
5,618,947.6030 QTUM |
27.3900 USDT |
21.5000 USDT |
23.8740 USDT |
24.3500 USDT |
| 2021-05-09 |
27.2633 USDT |
13,217,748.4470 QTUM |
25.6800 USDT |
24.8110 USDT |
25.5000 USDT |
26.5600 USDT |
| 2021-05-08 |
25.3377 USDT |
9,018,820.9390 QTUM |
26.7330 USDT |
23.4000 USDT |
24.3460 USDT |
25.5520 USDT |
| 2021-05-07 |
30.0081 USDT |
34,607,305.0540 QTUM |
24.7760 USDT |
23.1500 USDT |
25.0790 USDT |
23.4250 USDT |
| 2021-05-06 |
21.6003 USDT |
23,276,843.1000 QTUM |
17.7760 USDT |
17.2780 USDT |
18.0410 USDT |
23.4580 USDT |
| 2021-05-05 |
15.8063 USDT |
5,042,251.5880 QTUM |
13.8160 USDT |
13.6040 USDT |
14.5770 USDT |
17.4330 USDT |
| 2021-05-04 |
14.4939 USDT |
4,225,486.4630 QTUM |
15.7640 USDT |
13.5000 USDT |
14.1190 USDT |
14.0630 USDT |
| 2021-05-03 |
15.7246 USDT |
3,259,891.3780 QTUM |
15.2370 USDT |
15.1730 USDT |
15.5440 USDT |
15.6500 USDT |
| 2021-05-02 |
15.4735 USDT |
4,610,346.0760 QTUM |
15.1300 USDT |
14.6840 USDT |
15.3300 USDT |
15.2970 USDT |
| 2021-05-01 |
14.8463 USDT |
2,427,569.3340 QTUM |
15.0110 USDT |
14.3730 USDT |
14.6160 USDT |
15.0860 USDT |
| 2021-04-30 |
14.6031 USDT |
2,839,162.2070 QTUM |
14.2290 USDT |
13.8930 USDT |
14.1910 USDT |
15.0400 USDT |
| 2021-04-29 |
14.1961 USDT |
3,186,740.4340 QTUM |
14.3650 USDT |
13.6010 USDT |
13.8960 USDT |
14.2000 USDT |
| 2021-04-28 |
14.2745 USDT |
4,568,458.4760 QTUM |
14.9180 USDT |
13.3130 USDT |
13.9790 USDT |
14.2670 USDT |
| 2021-04-27 |
14.6922 USDT |
4,902,650.4420 QTUM |
14.0250 USDT |
13.7990 USDT |
14.6080 USDT |
14.8490 USDT |
| 2021-04-26 |
13.1458 USDT |
5,136,058.9010 QTUM |
11.9570 USDT |
11.6880 USDT |
12.6470 USDT |
13.8170 USDT |
| 2021-04-25 |
12.2548 USDT |
4,177,878.9620 QTUM |
11.6620 USDT |
11.0120 USDT |
11.8950 USDT |
11.7920 USDT |
| 2021-04-24 |
12.2122 USDT |
5,225,086.6910 QTUM |
13.0450 USDT |
11.4790 USDT |
11.9370 USDT |
11.6380 USDT |
| 2021-04-23 |
11.8773 USDT |
10,743,762.8690 QTUM |
13.3610 USDT |
10.0100 USDT |
11.6010 USDT |
12.6880 USDT |
| 2021-04-22 |
15.1869 USDT |
6,867,340.7280 QTUM |
15.7940 USDT |
13.3000 USDT |
13.6990 USDT |
13.5850 USDT |
| 2021-04-21 |
16.6419 USDT |
4,427,440.7920 QTUM |
17.4940 USDT |
15.6420 USDT |
16.0540 USDT |
15.7620 USDT |
| 2021-04-20 |
17.4378 USDT |
7,201,788.6970 QTUM |
18.3000 USDT |
16.2000 USDT |
16.9690 USDT |
17.7330 USDT |
| 2021-04-19 |
19.4891 USDT |
15,132,305.7860 QTUM |
18.3530 USDT |
17.4370 USDT |
18.5380 USDT |
18.8210 USDT |
| 2021-04-18 |
15.4695 USDT |
11,111,414.0360 QTUM |
17.2460 USDT |
11.8000 USDT |
14.1950 USDT |
18.1200 USDT |