Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
14.4939 USDT |
4,225,486.4630 QTUM |
15.7640 USDT |
13.5000 USDT |
14.1190 USDT |
14.0630 USDT |
| 2021-05-03 |
15.7246 USDT |
3,259,891.3780 QTUM |
15.2370 USDT |
15.1730 USDT |
15.5440 USDT |
15.6500 USDT |
| 2021-05-02 |
15.4735 USDT |
4,610,346.0760 QTUM |
15.1300 USDT |
14.6840 USDT |
15.3300 USDT |
15.2970 USDT |
| 2021-05-01 |
14.8463 USDT |
2,427,569.3340 QTUM |
15.0110 USDT |
14.3730 USDT |
14.6160 USDT |
15.0860 USDT |
| 2021-04-30 |
14.6031 USDT |
2,839,162.2070 QTUM |
14.2290 USDT |
13.8930 USDT |
14.1910 USDT |
15.0400 USDT |
| 2021-04-29 |
14.1961 USDT |
3,186,740.4340 QTUM |
14.3650 USDT |
13.6010 USDT |
13.8960 USDT |
14.2000 USDT |
| 2021-04-28 |
14.2745 USDT |
4,568,458.4760 QTUM |
14.9180 USDT |
13.3130 USDT |
13.9790 USDT |
14.2670 USDT |
| 2021-04-27 |
14.6922 USDT |
4,902,650.4420 QTUM |
14.0250 USDT |
13.7990 USDT |
14.6080 USDT |
14.8490 USDT |
| 2021-04-26 |
13.1458 USDT |
5,136,058.9010 QTUM |
11.9570 USDT |
11.6880 USDT |
12.6470 USDT |
13.8170 USDT |
| 2021-04-25 |
12.2548 USDT |
4,177,878.9620 QTUM |
11.6620 USDT |
11.0120 USDT |
11.8950 USDT |
11.7920 USDT |
| 2021-04-24 |
12.2122 USDT |
5,225,086.6910 QTUM |
13.0450 USDT |
11.4790 USDT |
11.9370 USDT |
11.6380 USDT |
| 2021-04-23 |
11.8773 USDT |
10,743,762.8690 QTUM |
13.3610 USDT |
10.0100 USDT |
11.6010 USDT |
12.6880 USDT |
| 2021-04-22 |
15.1869 USDT |
6,867,340.7280 QTUM |
15.7940 USDT |
13.3000 USDT |
13.6990 USDT |
13.5850 USDT |
| 2021-04-21 |
16.6419 USDT |
4,427,440.7920 QTUM |
17.4940 USDT |
15.6420 USDT |
16.0540 USDT |
15.7620 USDT |
| 2021-04-20 |
17.4378 USDT |
7,201,788.6970 QTUM |
18.3000 USDT |
16.2000 USDT |
16.9690 USDT |
17.7330 USDT |
| 2021-04-19 |
19.4891 USDT |
15,132,305.7860 QTUM |
18.3530 USDT |
17.4370 USDT |
18.5380 USDT |
18.8210 USDT |
| 2021-04-18 |
15.4695 USDT |
11,111,414.0360 QTUM |
17.2460 USDT |
11.8000 USDT |
14.1950 USDT |
18.1200 USDT |
| 2021-04-17 |
18.2307 USDT |
4,988,881.5830 QTUM |
18.3490 USDT |
17.0000 USDT |
17.7290 USDT |
18.0800 USDT |
| 2021-04-16 |
17.6188 USDT |
9,283,240.8060 QTUM |
17.6210 USDT |
15.6130 USDT |
16.5430 USDT |
18.3590 USDT |
| 2021-04-15 |
15.9864 USDT |
3,469,797.2320 QTUM |
15.8830 USDT |
15.1000 USDT |
15.3340 USDT |
17.2340 USDT |
| 2021-04-14 |
15.7197 USDT |
5,794,848.3850 QTUM |
15.0590 USDT |
14.6560 USDT |
15.2560 USDT |
15.8890 USDT |
| 2021-04-13 |
14.7876 USDT |
4,172,228.1550 QTUM |
14.5110 USDT |
14.1700 USDT |
14.3850 USDT |
15.0560 USDT |
| 2021-04-12 |
15.1520 USDT |
3,823,724.1640 QTUM |
14.9450 USDT |
14.3600 USDT |
14.5210 USDT |
14.4790 USDT |
| 2021-04-11 |
15.1497 USDT |
3,405,918.9160 QTUM |
15.9070 USDT |
14.5750 USDT |
15.0660 USDT |
14.9980 USDT |
| 2021-04-10 |
15.4529 USDT |
5,274,574.1670 QTUM |
15.7500 USDT |
14.9010 USDT |
15.1390 USDT |
15.7120 USDT |
| 2021-04-09 |
15.7920 USDT |
4,905,875.7860 QTUM |
16.7880 USDT |
15.0700 USDT |
15.3800 USDT |
15.7680 USDT |
| 2021-04-08 |
15.4072 USDT |
8,328,150.3890 QTUM |
15.6920 USDT |
14.3320 USDT |
14.8610 USDT |
16.3070 USDT |
| 2021-04-07 |
16.2454 USDT |
25,915,334.0960 QTUM |
15.2520 USDT |
13.6250 USDT |
15.4210 USDT |
16.3040 USDT |
| 2021-04-06 |
13.5819 USDT |
14,596,209.8860 QTUM |
11.8250 USDT |
11.7540 USDT |
12.3870 USDT |
14.9470 USDT |
| 2021-04-05 |
11.2750 USDT |
6,263,045.9040 QTUM |
10.7690 USDT |
10.6540 USDT |
10.9940 USDT |
11.7760 USDT |
| 2021-04-04 |
10.3394 USDT |
4,792,953.0530 QTUM |
9.7380 USDT |
9.5570 USDT |
9.8490 USDT |
10.8520 USDT |
| 2021-04-03 |
10.5405 USDT |
5,694,825.4710 QTUM |
10.1710 USDT |
9.7520 USDT |
10.0530 USDT |
9.9820 USDT |
| 2021-04-02 |
10.1006 USDT |
4,158,684.1370 QTUM |
10.0320 USDT |
9.7550 USDT |
9.9140 USDT |
10.1960 USDT |
| 2021-04-01 |
10.3884 USDT |
12,117,606.3810 QTUM |
9.3930 USDT |
9.3930 USDT |
10.1940 USDT |
10.1480 USDT |
| 2021-03-31 |
8.8148 USDT |
6,701,335.8850 QTUM |
8.7610 USDT |
8.1070 USDT |
8.3800 USDT |
9.3330 USDT |
| 2021-03-30 |
8.8983 USDT |
5,001,981.8740 QTUM |
8.7540 USDT |
8.6420 USDT |
8.7880 USDT |
8.9400 USDT |
| 2021-03-29 |
8.3563 USDT |
4,467,582.2250 QTUM |
8.2080 USDT |
7.9450 USDT |
8.0650 USDT |
8.6200 USDT |
| 2021-03-28 |
8.2946 USDT |
4,183,780.7680 QTUM |
8.5370 USDT |
7.9070 USDT |
8.0820 USDT |
8.1380 USDT |
| 2021-03-27 |
8.6023 USDT |
6,929,419.0600 QTUM |
8.6350 USDT |
8.1860 USDT |
8.3000 USDT |
8.3270 USDT |
| 2021-03-26 |
8.9007 USDT |
15,853,124.1040 QTUM |
8.2230 USDT |
8.1650 USDT |
8.4810 USDT |
8.4330 USDT |
| 2021-03-25 |
7.8524 USDT |
19,692,064.2910 QTUM |
7.2260 USDT |
6.7060 USDT |
7.1270 USDT |
8.2700 USDT |
| 2021-03-24 |
7.7308 USDT |
12,943,986.9780 QTUM |
7.0020 USDT |
6.7000 USDT |
6.9400 USDT |
7.2800 USDT |
| 2021-03-23 |
6.7287 USDT |
4,209,918.7560 QTUM |
6.5430 USDT |
6.3060 USDT |
6.5160 USDT |
7.0090 USDT |
| 2021-03-22 |
6.8196 USDT |
4,803,962.4870 QTUM |
6.5880 USDT |
6.4330 USDT |
6.5410 USDT |
6.6090 USDT |
| 2021-03-21 |
6.6262 USDT |
2,955,977.5650 QTUM |
6.6570 USDT |
6.3820 USDT |
6.5320 USDT |
6.5990 USDT |
| 2021-03-20 |
7.0225 USDT |
3,698,835.0450 QTUM |
7.0080 USDT |
6.6720 USDT |
6.7490 USDT |
6.6860 USDT |
| 2021-03-19 |
7.0010 USDT |
7,830,734.2240 QTUM |
6.3730 USDT |
6.1430 USDT |
6.3690 USDT |
7.0640 USDT |
| 2021-03-18 |
6.4306 USDT |
4,764,529.4680 QTUM |
6.2110 USDT |
6.0750 USDT |
6.1470 USDT |
6.4270 USDT |
| 2021-03-17 |
6.1072 USDT |
3,524,779.2610 QTUM |
6.3730 USDT |
5.8750 USDT |
6.0100 USDT |
6.1720 USDT |
| 2021-03-16 |
6.0655 USDT |
5,099,153.4700 QTUM |
5.9510 USDT |
5.6360 USDT |
5.8560 USDT |
6.3450 USDT |