Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
5.9615 USDT |
6,490,233.4320 QTUM |
5.8260 USDT |
5.4670 USDT |
5.6640 USDT |
6.0810 USDT |
| 2021-03-14 |
6.0133 USDT |
2,287,462.8140 QTUM |
6.1230 USDT |
5.7850 USDT |
5.9290 USDT |
5.9780 USDT |
| 2021-03-13 |
5.9838 USDT |
3,398,747.3460 QTUM |
5.8410 USDT |
5.5780 USDT |
5.7050 USDT |
6.1460 USDT |
| 2021-03-12 |
5.9298 USDT |
2,931,440.5830 QTUM |
6.1410 USDT |
5.6860 USDT |
5.8280 USDT |
5.8500 USDT |
| 2021-03-11 |
6.0736 USDT |
3,543,644.1380 QTUM |
6.2380 USDT |
5.8540 USDT |
5.9900 USDT |
6.1070 USDT |
| 2021-03-10 |
6.3160 USDT |
4,596,010.3030 QTUM |
6.5570 USDT |
6.0350 USDT |
6.2270 USDT |
6.2650 USDT |
| 2021-03-09 |
6.4235 USDT |
4,062,036.6930 QTUM |
6.3110 USDT |
6.1850 USDT |
6.2560 USDT |
6.5230 USDT |
| 2021-03-08 |
6.2007 USDT |
2,585,162.7740 QTUM |
6.3460 USDT |
6.0000 USDT |
6.1180 USDT |
6.2030 USDT |
| 2021-03-07 |
6.3470 USDT |
3,680,920.1440 QTUM |
6.3260 USDT |
6.1010 USDT |
6.1910 USDT |
6.3490 USDT |
| 2021-03-06 |
6.2870 USDT |
5,529,976.5790 QTUM |
6.5820 USDT |
5.9100 USDT |
6.0780 USDT |
6.3940 USDT |
| 2021-03-05 |
5.9546 USDT |
9,102,673.3680 QTUM |
5.6810 USDT |
5.2520 USDT |
5.3880 USDT |
6.5520 USDT |
| 2021-03-04 |
5.5849 USDT |
6,702,541.7460 QTUM |
5.3450 USDT |
5.1940 USDT |
5.3550 USDT |
5.6710 USDT |
| 2021-03-03 |
5.3816 USDT |
3,219,236.7790 QTUM |
5.1900 USDT |
5.1290 USDT |
5.2440 USDT |
5.3840 USDT |
| 2021-03-02 |
5.1856 USDT |
3,446,393.4030 QTUM |
5.2700 USDT |
4.9440 USDT |
5.0760 USDT |
5.1600 USDT |
| 2021-03-01 |
5.0659 USDT |
2,897,638.3160 QTUM |
4.8530 USDT |
4.8240 USDT |
4.9390 USDT |
5.2440 USDT |
| 2021-02-28 |
4.8713 USDT |
3,618,740.0730 QTUM |
5.2680 USDT |
4.5160 USDT |
4.7190 USDT |
4.8260 USDT |
| 2021-02-27 |
5.4427 USDT |
3,782,099.6900 QTUM |
5.1940 USDT |
5.1840 USDT |
5.2510 USDT |
5.2290 USDT |
| 2021-02-26 |
5.0564 USDT |
4,610,529.0420 QTUM |
5.1220 USDT |
4.6980 USDT |
4.9690 USDT |
5.1780 USDT |
| 2021-02-25 |
5.4792 USDT |
4,478,080.4750 QTUM |
5.3030 USDT |
5.1680 USDT |
5.3280 USDT |
5.3280 USDT |
| 2021-02-24 |
5.3054 USDT |
5,595,120.4380 QTUM |
5.1440 USDT |
4.8720 USDT |
5.1780 USDT |
5.2940 USDT |
| 2021-02-23 |
5.1549 USDT |
10,643,982.4520 QTUM |
6.3900 USDT |
4.2470 USDT |
4.8910 USDT |
4.9970 USDT |
| 2021-02-22 |
6.4426 USDT |
7,346,577.2430 QTUM |
7.1190 USDT |
5.3610 USDT |
6.2210 USDT |
6.3130 USDT |
| 2021-02-21 |
7.0345 USDT |
5,274,462.5230 QTUM |
6.6980 USDT |
6.5060 USDT |
6.8080 USDT |
7.1330 USDT |
| 2021-02-20 |
7.0805 USDT |
4,860,398.1510 QTUM |
7.2670 USDT |
6.3500 USDT |
6.7430 USDT |
6.6900 USDT |
| 2021-02-19 |
7.1798 USDT |
5,367,652.8690 QTUM |
7.1420 USDT |
6.7370 USDT |
6.9120 USDT |
7.2220 USDT |
| 2021-02-18 |
7.0189 USDT |
5,611,473.0910 QTUM |
6.6380 USDT |
6.6330 USDT |
6.7900 USDT |
7.1500 USDT |
| 2021-02-17 |
6.4362 USDT |
5,105,803.0890 QTUM |
6.4240 USDT |
5.9710 USDT |
6.1460 USDT |
6.6300 USDT |
| 2021-02-16 |
6.4606 USDT |
4,516,977.2220 QTUM |
6.4190 USDT |
6.1020 USDT |
6.2500 USDT |
6.3720 USDT |
| 2021-02-15 |
6.3989 USDT |
7,539,844.6420 QTUM |
6.9930 USDT |
5.4000 USDT |
6.2740 USDT |
6.5090 USDT |
| 2021-02-14 |
7.2531 USDT |
6,723,262.4600 QTUM |
7.7180 USDT |
6.7600 USDT |
7.0700 USDT |
7.0100 USDT |
| 2021-02-13 |
7.2905 USDT |
8,150,732.8300 QTUM |
7.3430 USDT |
6.9340 USDT |
7.1690 USDT |
7.5810 USDT |
| 2021-02-12 |
7.3582 USDT |
23,048,775.7300 QTUM |
7.4080 USDT |
6.8410 USDT |
7.1310 USDT |
7.3560 USDT |
| 2021-02-11 |
7.9202 USDT |
21,686,025.2510 QTUM |
7.5220 USDT |
7.1840 USDT |
7.4500 USDT |
7.5690 USDT |
| 2021-02-10 |
6.6270 USDT |
39,476,679.2220 QTUM |
5.0170 USDT |
4.9840 USDT |
5.1260 USDT |
6.9030 USDT |
| 2021-02-09 |
4.8251 USDT |
7,452,559.3270 QTUM |
4.7360 USDT |
4.5180 USDT |
4.6510 USDT |
5.0780 USDT |
| 2021-02-08 |
4.5212 USDT |
7,530,573.9949 QTUM |
4.2460 USDT |
4.0200 USDT |
4.8140 USDT |
4.7310 USDT |
| 2021-02-07 |
4.2172 USDT |
8,655,832.1780 QTUM |
4.4360 USDT |
3.9360 USDT |
4.4500 USDT |
4.2460 USDT |
| 2021-02-06 |
4.1823 USDT |
13,160,142.9320 QTUM |
3.8540 USDT |
3.6450 USDT |
4.6000 USDT |
4.4320 USDT |
| 2021-02-05 |
3.7500 USDT |
6,510,264.5300 QTUM |
3.5060 USDT |
3.4830 USDT |
4.0000 USDT |
3.8570 USDT |
| 2021-02-04 |
3.5458 USDT |
5,201,739.8380 QTUM |
3.6840 USDT |
3.3270 USDT |
3.7380 USDT |
3.5060 USDT |
| 2021-02-03 |
3.6043 USDT |
5,229,650.2800 QTUM |
3.5440 USDT |
3.4450 USDT |
3.7670 USDT |
3.6830 USDT |
| 2021-02-02 |
3.4692 USDT |
4,596,385.8030 QTUM |
3.4690 USDT |
3.3500 USDT |
3.6120 USDT |
3.5430 USDT |
| 2021-02-01 |
3.4038 USDT |
6,443,019.2110 QTUM |
3.2800 USDT |
3.1720 USDT |
3.5290 USDT |
3.4710 USDT |
| 2021-01-31 |
3.3495 USDT |
5,432,597.6990 QTUM |
3.2960 USDT |
3.1740 USDT |
3.5460 USDT |
3.2830 USDT |
| 2021-01-30 |
3.2501 USDT |
4,094,333.9780 QTUM |
3.3060 USDT |
3.1190 USDT |
3.3600 USDT |
3.2970 USDT |
| 2021-01-29 |
3.3858 USDT |
7,154,764.7980 QTUM |
3.2710 USDT |
3.2300 USDT |
3.6680 USDT |
3.3070 USDT |
| 2021-01-28 |
3.2580 USDT |
4,876,480.1040 QTUM |
3.1090 USDT |
3.0210 USDT |
3.3930 USDT |
3.2710 USDT |
| 2021-01-27 |
3.2467 USDT |
5,919,791.2340 QTUM |
3.4350 USDT |
3.0000 USDT |
3.4570 USDT |
3.1120 USDT |
| 2021-01-26 |
3.3434 USDT |
5,201,546.4860 QTUM |
3.2840 USDT |
3.1860 USDT |
3.4860 USDT |
3.4340 USDT |
| 2021-01-25 |
3.4811 USDT |
6,101,649.5460 QTUM |
3.5440 USDT |
3.2570 USDT |
3.6740 USDT |
3.2840 USDT |