Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
18.2307 USDT |
4,988,881.5830 QTUM |
18.3490 USDT |
17.0000 USDT |
17.7290 USDT |
18.0800 USDT |
| 2021-04-16 |
17.6188 USDT |
9,283,240.8060 QTUM |
17.6210 USDT |
15.6130 USDT |
16.5430 USDT |
18.3590 USDT |
| 2021-04-15 |
15.9864 USDT |
3,469,797.2320 QTUM |
15.8830 USDT |
15.1000 USDT |
15.3340 USDT |
17.2340 USDT |
| 2021-04-14 |
15.7197 USDT |
5,794,848.3850 QTUM |
15.0590 USDT |
14.6560 USDT |
15.2560 USDT |
15.8890 USDT |
| 2021-04-13 |
14.7876 USDT |
4,172,228.1550 QTUM |
14.5110 USDT |
14.1700 USDT |
14.3850 USDT |
15.0560 USDT |
| 2021-04-12 |
15.1520 USDT |
3,823,724.1640 QTUM |
14.9450 USDT |
14.3600 USDT |
14.5210 USDT |
14.4790 USDT |
| 2021-04-11 |
15.1497 USDT |
3,405,918.9160 QTUM |
15.9070 USDT |
14.5750 USDT |
15.0660 USDT |
14.9980 USDT |
| 2021-04-10 |
15.4529 USDT |
5,274,574.1670 QTUM |
15.7500 USDT |
14.9010 USDT |
15.1390 USDT |
15.7120 USDT |
| 2021-04-09 |
15.7920 USDT |
4,905,875.7860 QTUM |
16.7880 USDT |
15.0700 USDT |
15.3800 USDT |
15.7680 USDT |
| 2021-04-08 |
15.4072 USDT |
8,328,150.3890 QTUM |
15.6920 USDT |
14.3320 USDT |
14.8610 USDT |
16.3070 USDT |
| 2021-04-07 |
16.2454 USDT |
25,915,334.0960 QTUM |
15.2520 USDT |
13.6250 USDT |
15.4210 USDT |
16.3040 USDT |
| 2021-04-06 |
13.5819 USDT |
14,596,209.8860 QTUM |
11.8250 USDT |
11.7540 USDT |
12.3870 USDT |
14.9470 USDT |
| 2021-04-05 |
11.2750 USDT |
6,263,045.9040 QTUM |
10.7690 USDT |
10.6540 USDT |
10.9940 USDT |
11.7760 USDT |
| 2021-04-04 |
10.3394 USDT |
4,792,953.0530 QTUM |
9.7380 USDT |
9.5570 USDT |
9.8490 USDT |
10.8520 USDT |
| 2021-04-03 |
10.5405 USDT |
5,694,825.4710 QTUM |
10.1710 USDT |
9.7520 USDT |
10.0530 USDT |
9.9820 USDT |
| 2021-04-02 |
10.1006 USDT |
4,158,684.1370 QTUM |
10.0320 USDT |
9.7550 USDT |
9.9140 USDT |
10.1960 USDT |
| 2021-04-01 |
10.3884 USDT |
12,117,606.3810 QTUM |
9.3930 USDT |
9.3930 USDT |
10.1940 USDT |
10.1480 USDT |
| 2021-03-31 |
8.8148 USDT |
6,701,335.8850 QTUM |
8.7610 USDT |
8.1070 USDT |
8.3800 USDT |
9.3330 USDT |
| 2021-03-30 |
8.8983 USDT |
5,001,981.8740 QTUM |
8.7540 USDT |
8.6420 USDT |
8.7880 USDT |
8.9400 USDT |
| 2021-03-29 |
8.3563 USDT |
4,467,582.2250 QTUM |
8.2080 USDT |
7.9450 USDT |
8.0650 USDT |
8.6200 USDT |
| 2021-03-28 |
8.2946 USDT |
4,183,780.7680 QTUM |
8.5370 USDT |
7.9070 USDT |
8.0820 USDT |
8.1380 USDT |
| 2021-03-27 |
8.6023 USDT |
6,929,419.0600 QTUM |
8.6350 USDT |
8.1860 USDT |
8.3000 USDT |
8.3270 USDT |
| 2021-03-26 |
8.9007 USDT |
15,853,124.1040 QTUM |
8.2230 USDT |
8.1650 USDT |
8.4810 USDT |
8.4330 USDT |
| 2021-03-25 |
7.8524 USDT |
19,692,064.2910 QTUM |
7.2260 USDT |
6.7060 USDT |
7.1270 USDT |
8.2700 USDT |
| 2021-03-24 |
7.7308 USDT |
12,943,986.9780 QTUM |
7.0020 USDT |
6.7000 USDT |
6.9400 USDT |
7.2800 USDT |
| 2021-03-23 |
6.7287 USDT |
4,209,918.7560 QTUM |
6.5430 USDT |
6.3060 USDT |
6.5160 USDT |
7.0090 USDT |
| 2021-03-22 |
6.8196 USDT |
4,803,962.4870 QTUM |
6.5880 USDT |
6.4330 USDT |
6.5410 USDT |
6.6090 USDT |
| 2021-03-21 |
6.6262 USDT |
2,955,977.5650 QTUM |
6.6570 USDT |
6.3820 USDT |
6.5320 USDT |
6.5990 USDT |
| 2021-03-20 |
7.0225 USDT |
3,698,835.0450 QTUM |
7.0080 USDT |
6.6720 USDT |
6.7490 USDT |
6.6860 USDT |
| 2021-03-19 |
7.0010 USDT |
7,830,734.2240 QTUM |
6.3730 USDT |
6.1430 USDT |
6.3690 USDT |
7.0640 USDT |
| 2021-03-18 |
6.4306 USDT |
4,764,529.4680 QTUM |
6.2110 USDT |
6.0750 USDT |
6.1470 USDT |
6.4270 USDT |
| 2021-03-17 |
6.1072 USDT |
3,524,779.2610 QTUM |
6.3730 USDT |
5.8750 USDT |
6.0100 USDT |
6.1720 USDT |
| 2021-03-16 |
6.0655 USDT |
5,099,153.4700 QTUM |
5.9510 USDT |
5.6360 USDT |
5.8560 USDT |
6.3450 USDT |
| 2021-03-15 |
5.9615 USDT |
6,490,233.4320 QTUM |
5.8260 USDT |
5.4670 USDT |
5.6640 USDT |
6.0810 USDT |
| 2021-03-14 |
6.0133 USDT |
2,287,462.8140 QTUM |
6.1230 USDT |
5.7850 USDT |
5.9290 USDT |
5.9780 USDT |
| 2021-03-13 |
5.9838 USDT |
3,398,747.3460 QTUM |
5.8410 USDT |
5.5780 USDT |
5.7050 USDT |
6.1460 USDT |
| 2021-03-12 |
5.9298 USDT |
2,931,440.5830 QTUM |
6.1410 USDT |
5.6860 USDT |
5.8280 USDT |
5.8500 USDT |
| 2021-03-11 |
6.0736 USDT |
3,543,644.1380 QTUM |
6.2380 USDT |
5.8540 USDT |
5.9900 USDT |
6.1070 USDT |
| 2021-03-10 |
6.3160 USDT |
4,596,010.3030 QTUM |
6.5570 USDT |
6.0350 USDT |
6.2270 USDT |
6.2650 USDT |
| 2021-03-09 |
6.4235 USDT |
4,062,036.6930 QTUM |
6.3110 USDT |
6.1850 USDT |
6.2560 USDT |
6.5230 USDT |
| 2021-03-08 |
6.2007 USDT |
2,585,162.7740 QTUM |
6.3460 USDT |
6.0000 USDT |
6.1180 USDT |
6.2030 USDT |
| 2021-03-07 |
6.3470 USDT |
3,680,920.1440 QTUM |
6.3260 USDT |
6.1010 USDT |
6.1910 USDT |
6.3490 USDT |
| 2021-03-06 |
6.2870 USDT |
5,529,976.5790 QTUM |
6.5820 USDT |
5.9100 USDT |
6.0780 USDT |
6.3940 USDT |
| 2021-03-05 |
5.9546 USDT |
9,102,673.3680 QTUM |
5.6810 USDT |
5.2520 USDT |
5.3880 USDT |
6.5520 USDT |
| 2021-03-04 |
5.5849 USDT |
6,702,541.7460 QTUM |
5.3450 USDT |
5.1940 USDT |
5.3550 USDT |
5.6710 USDT |
| 2021-03-03 |
5.3816 USDT |
3,219,236.7790 QTUM |
5.1900 USDT |
5.1290 USDT |
5.2440 USDT |
5.3840 USDT |
| 2021-03-02 |
5.1856 USDT |
3,446,393.4030 QTUM |
5.2700 USDT |
4.9440 USDT |
5.0760 USDT |
5.1600 USDT |
| 2021-03-01 |
5.0659 USDT |
2,897,638.3160 QTUM |
4.8530 USDT |
4.8240 USDT |
4.9390 USDT |
5.2440 USDT |
| 2021-02-28 |
4.8713 USDT |
3,618,740.0730 QTUM |
5.2680 USDT |
4.5160 USDT |
4.7190 USDT |
4.8260 USDT |
| 2021-02-27 |
5.4427 USDT |
3,782,099.6900 QTUM |
5.1940 USDT |
5.1840 USDT |
5.2510 USDT |
5.2290 USDT |