Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.7707 USDT |
13,734,466.5600 QTUM |
3.9370 USDT |
3.4260 USDT |
4.1850 USDT |
3.5450 USDT |
| 2021-01-23 |
3.4817 USDT |
19,135,082.3540 QTUM |
2.9180 USDT |
2.8800 USDT |
3.9970 USDT |
3.9380 USDT |
| 2021-01-22 |
2.8098 USDT |
4,503,953.6630 QTUM |
2.7350 USDT |
2.5600 USDT |
3.0540 USDT |
2.9180 USDT |
| 2021-01-21 |
2.9707 USDT |
4,296,529.5500 QTUM |
3.2370 USDT |
2.6770 USDT |
3.2600 USDT |
2.7360 USDT |
| 2021-01-20 |
3.1350 USDT |
5,546,833.8120 QTUM |
3.1570 USDT |
2.9650 USDT |
3.2960 USDT |
3.2380 USDT |
| 2021-01-19 |
3.2820 USDT |
5,660,448.3000 QTUM |
3.2970 USDT |
3.1290 USDT |
3.4270 USDT |
3.1610 USDT |
| 2021-01-18 |
3.2500 USDT |
6,621,233.4040 QTUM |
3.1850 USDT |
3.0450 USDT |
3.3730 USDT |
3.3010 USDT |
| 2021-01-17 |
3.0718 USDT |
5,786,627.2050 QTUM |
3.0510 USDT |
2.8530 USDT |
3.2810 USDT |
3.1880 USDT |
| 2021-01-16 |
3.1197 USDT |
6,036,377.9260 QTUM |
2.9430 USDT |
2.9000 USDT |
3.2500 USDT |
3.0560 USDT |
| 2021-01-15 |
3.0036 USDT |
6,214,882.3160 QTUM |
3.0180 USDT |
2.7200 USDT |
3.2190 USDT |
2.9410 USDT |
| 2021-01-14 |
2.9491 USDT |
4,506,701.7460 QTUM |
2.9490 USDT |
2.8140 USDT |
3.1200 USDT |
3.0210 USDT |
| 2021-01-13 |
2.8671 USDT |
3,551,906.0420 QTUM |
2.7500 USDT |
2.6730 USDT |
3.0100 USDT |
2.9480 USDT |
| 2021-01-12 |
2.8332 USDT |
3,942,980.4460 QTUM |
2.8990 USDT |
2.6580 USDT |
2.9670 USDT |
2.7500 USDT |
| 2021-01-11 |
2.9264 USDT |
8,353,586.9210 QTUM |
3.3810 USDT |
2.5510 USDT |
3.4810 USDT |
2.8980 USDT |
| 2021-01-10 |
3.3821 USDT |
10,191,786.7200 QTUM |
3.2320 USDT |
2.8760 USDT |
3.7200 USDT |
3.3830 USDT |
| 2021-01-09 |
3.0735 USDT |
6,315,252.1420 QTUM |
2.8610 USDT |
2.7730 USDT |
3.3140 USDT |
3.2280 USDT |
| 2021-01-08 |
2.8294 USDT |
4,828,215.7530 QTUM |
2.8940 USDT |
2.6300 USDT |
2.9800 USDT |
2.8610 USDT |
| 2021-01-07 |
2.9971 USDT |
6,585,258.8770 QTUM |
3.0150 USDT |
2.7500 USDT |
3.1770 USDT |
2.8940 USDT |
| 2021-01-06 |
2.7996 USDT |
6,488,691.9130 QTUM |
2.6130 USDT |
2.5350 USDT |
3.0450 USDT |
3.0130 USDT |
| 2021-01-05 |
2.5393 USDT |
5,401,551.4360 QTUM |
2.5150 USDT |
2.3890 USDT |
2.6530 USDT |
2.6120 USDT |
| 2021-01-04 |
2.4815 USDT |
6,643,783.7460 QTUM |
2.4650 USDT |
2.2540 USDT |
2.7030 USDT |
2.5150 USDT |
| 2021-01-03 |
2.3437 USDT |
3,646,678.1670 QTUM |
2.2490 USDT |
2.2000 USDT |
2.4990 USDT |
2.4660 USDT |
| 2021-01-02 |
2.2416 USDT |
2,480,219.3210 QTUM |
2.2690 USDT |
2.1870 USDT |
2.2910 USDT |
2.2490 USDT |
| 2021-01-01 |
2.2653 USDT |
1,871,044.7070 QTUM |
2.2220 USDT |
2.1960 USDT |
2.3700 USDT |
2.2680 USDT |
| 2020-12-31 |
2.1988 USDT |
1,056,454.1710 QTUM |
2.2150 USDT |
2.1420 USDT |
2.2580 USDT |
2.2220 USDT |
| 2020-12-30 |
2.2220 USDT |
1,275,552.5020 QTUM |
2.2740 USDT |
2.1740 USDT |
2.2950 USDT |
2.2150 USDT |
| 2020-12-29 |
2.2634 USDT |
3,093,741.9260 QTUM |
2.3830 USDT |
2.1300 USDT |
2.4380 USDT |
2.2710 USDT |
| 2020-12-28 |
2.3574 USDT |
2,751,944.0370 QTUM |
2.2770 USDT |
2.2580 USDT |
2.4410 USDT |
2.3840 USDT |
| 2020-12-27 |
2.2881 USDT |
3,204,945.3860 QTUM |
2.2630 USDT |
2.1430 USDT |
2.4020 USDT |
2.2750 USDT |
| 2020-12-26 |
2.2431 USDT |
1,698,160.8050 QTUM |
2.2900 USDT |
2.1620 USDT |
2.3070 USDT |
2.2600 USDT |
| 2020-12-25 |
2.3025 USDT |
2,423,032.3170 QTUM |
2.3110 USDT |
2.2240 USDT |
2.4040 USDT |
2.2880 USDT |
| 2020-12-24 |
2.1310 USDT |
3,335,098.6500 QTUM |
2.0940 USDT |
2.0180 USDT |
2.3220 USDT |
2.3120 USDT |
| 2020-12-23 |
2.2565 USDT |
3,736,758.5860 QTUM |
2.5730 USDT |
1.8640 USDT |
2.5910 USDT |
2.0960 USDT |
| 2020-12-22 |
2.5440 USDT |
1,773,243.0180 QTUM |
2.5920 USDT |
2.4260 USDT |
2.6260 USDT |
2.5740 USDT |
| 2020-12-21 |
2.6810 USDT |
2,225,641.6560 QTUM |
2.8000 USDT |
2.5500 USDT |
2.8660 USDT |
2.5920 USDT |
| 2020-12-20 |
2.8170 USDT |
1,843,553.8330 QTUM |
2.8110 USDT |
2.7200 USDT |
2.9190 USDT |
2.8020 USDT |
| 2020-12-19 |
2.8491 USDT |
2,077,145.0150 QTUM |
2.7400 USDT |
2.7250 USDT |
2.9400 USDT |
2.8110 USDT |
| 2020-12-18 |
2.7143 USDT |
1,197,280.6590 QTUM |
2.6880 USDT |
2.6280 USDT |
2.7860 USDT |
2.7400 USDT |
| 2020-12-17 |
2.7586 USDT |
2,940,554.7850 QTUM |
2.7630 USDT |
2.6480 USDT |
2.8440 USDT |
2.6880 USDT |
| 2020-12-16 |
2.6400 USDT |
1,581,180.9910 QTUM |
2.5870 USDT |
2.5190 USDT |
2.7740 USDT |
2.7660 USDT |
| 2020-12-15 |
2.5609 USDT |
1,866,204.5780 QTUM |
2.5210 USDT |
2.4520 USDT |
2.6560 USDT |
2.5860 USDT |
| 2020-12-14 |
2.5110 USDT |
643,652.0660 QTUM |
2.5580 USDT |
2.4640 USDT |
2.5580 USDT |
2.5210 USDT |
| 2020-12-13 |
2.5429 USDT |
1,033,525.5970 QTUM |
2.4670 USDT |
2.4540 USDT |
2.6120 USDT |
2.5570 USDT |
| 2020-12-12 |
2.4365 USDT |
805,193.3410 QTUM |
2.3380 USDT |
2.3300 USDT |
2.4810 USDT |
2.4690 USDT |
| 2020-12-11 |
2.3633 USDT |
850,332.7310 QTUM |
2.4300 USDT |
2.3150 USDT |
2.4390 USDT |
2.3370 USDT |
| 2020-12-10 |
2.4257 USDT |
791,009.6460 QTUM |
2.4910 USDT |
2.3590 USDT |
2.5100 USDT |
2.4300 USDT |
| 2020-12-09 |
2.4184 USDT |
1,754,405.3880 QTUM |
2.4100 USDT |
2.2900 USDT |
2.5060 USDT |
2.4910 USDT |
| 2020-12-08 |
2.4901 USDT |
1,359,890.1150 QTUM |
2.6120 USDT |
2.3760 USDT |
2.6170 USDT |
2.4100 USDT |
| 2020-12-07 |
2.6333 USDT |
868,520.3380 QTUM |
2.6530 USDT |
2.5640 USDT |
2.6920 USDT |
2.6120 USDT |
| 2020-12-06 |
2.6556 USDT |
1,173,466.7310 QTUM |
2.7170 USDT |
2.5830 USDT |
2.7560 USDT |
2.6530 USDT |