Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
2.5342 USDT |
291,926.7000 QTUM |
2.4690 USDT |
2.4340 USDT |
2.4540 USDT |
2.6100 USDT |
| 2024-10-13 |
2.4789 USDT |
177,446.7000 QTUM |
2.5210 USDT |
2.4260 USDT |
2.4440 USDT |
2.4650 USDT |
| 2024-10-12 |
2.5437 USDT |
228,216.0000 QTUM |
2.5050 USDT |
2.5050 USDT |
2.5200 USDT |
2.5190 USDT |
| 2024-10-11 |
2.4543 USDT |
238,791.2000 QTUM |
2.3820 USDT |
2.3750 USDT |
2.3920 USDT |
2.5040 USDT |
| 2024-10-10 |
2.3407 USDT |
287,537.8000 QTUM |
2.3300 USDT |
2.2940 USDT |
2.3330 USDT |
2.3690 USDT |
| 2024-10-09 |
2.3868 USDT |
254,380.2000 QTUM |
2.4360 USDT |
2.3160 USDT |
2.3310 USDT |
2.3290 USDT |
| 2024-10-08 |
2.4757 USDT |
448,413.1000 QTUM |
2.4610 USDT |
2.4050 USDT |
2.4340 USDT |
2.4290 USDT |
| 2024-10-07 |
2.4770 USDT |
285,912.5000 QTUM |
2.4410 USDT |
2.4320 USDT |
2.4610 USDT |
2.4810 USDT |
| 2024-10-06 |
2.4112 USDT |
126,356.1000 QTUM |
2.3800 USDT |
2.3690 USDT |
2.3960 USDT |
2.4380 USDT |
| 2024-10-05 |
2.3888 USDT |
180,218.7000 QTUM |
2.3820 USDT |
2.3450 USDT |
2.3590 USDT |
2.3760 USDT |
| 2024-10-04 |
2.3387 USDT |
241,570.1000 QTUM |
2.3140 USDT |
2.2940 USDT |
2.3180 USDT |
2.3730 USDT |
| 2024-10-03 |
2.3212 USDT |
326,182.2000 QTUM |
2.3620 USDT |
2.2570 USDT |
2.3070 USDT |
2.3070 USDT |
| 2024-10-02 |
2.4342 USDT |
535,250.9000 QTUM |
2.3920 USDT |
2.3410 USDT |
2.3660 USDT |
2.3510 USDT |
| 2024-10-01 |
2.5395 USDT |
1,482,129.2000 QTUM |
2.6090 USDT |
2.3270 USDT |
2.3850 USDT |
2.4010 USDT |
| 2024-09-30 |
2.7174 USDT |
1,417,487.6000 QTUM |
2.6600 USDT |
2.5690 USDT |
2.6030 USDT |
2.6590 USDT |
| 2024-09-29 |
2.6523 USDT |
162,524.0000 QTUM |
2.6590 USDT |
2.6020 USDT |
2.6210 USDT |
2.6600 USDT |
| 2024-09-28 |
2.6685 USDT |
246,711.7000 QTUM |
2.7080 USDT |
2.5970 USDT |
2.6270 USDT |
2.6530 USDT |
| 2024-09-27 |
2.6905 USDT |
351,161.9000 QTUM |
2.6400 USDT |
2.6310 USDT |
2.6470 USDT |
2.7060 USDT |
| 2024-09-26 |
2.5908 USDT |
221,366.4000 QTUM |
2.5370 USDT |
2.4860 USDT |
2.5160 USDT |
2.6430 USDT |
| 2024-09-25 |
2.5813 USDT |
323,564.0000 QTUM |
2.5850 USDT |
2.5220 USDT |
2.5460 USDT |
2.5340 USDT |
| 2024-09-24 |
2.5622 USDT |
730,200.0000 QTUM |
2.5270 USDT |
2.4750 USDT |
2.4980 USDT |
2.5840 USDT |
| 2024-09-23 |
2.4947 USDT |
224,854.4000 QTUM |
2.4770 USDT |
2.4280 USDT |
2.4880 USDT |
2.5210 USDT |
| 2024-09-22 |
2.4767 USDT |
207,537.1000 QTUM |
2.5440 USDT |
2.4290 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-09-21 |
2.5156 USDT |
477,701.6000 QTUM |
2.4540 USDT |
2.4490 USDT |
2.4790 USDT |
2.5370 USDT |
| 2024-09-20 |
2.4477 USDT |
482,720.4000 QTUM |
2.4100 USDT |
2.3780 USDT |
2.4150 USDT |
2.4470 USDT |
| 2024-09-19 |
2.3765 USDT |
910,611.0000 QTUM |
2.3080 USDT |
2.2920 USDT |
2.3210 USDT |
2.3910 USDT |
| 2024-09-18 |
2.2418 USDT |
232,048.9000 QTUM |
2.2600 USDT |
2.1800 USDT |
2.2110 USDT |
2.2660 USDT |
| 2024-09-17 |
2.2327 USDT |
174,673.0000 QTUM |
2.1950 USDT |
2.1670 USDT |
2.1850 USDT |
2.2590 USDT |
| 2024-09-16 |
2.1911 USDT |
259,617.5000 QTUM |
2.2000 USDT |
2.1640 USDT |
2.1840 USDT |
2.1970 USDT |
| 2024-09-15 |
2.2609 USDT |
347,708.2000 QTUM |
2.3070 USDT |
2.1850 USDT |
2.2230 USDT |
2.2010 USDT |
| 2024-09-14 |
2.3204 USDT |
501,985.1000 QTUM |
2.3100 USDT |
2.2790 USDT |
2.2950 USDT |
2.2980 USDT |
| 2024-09-13 |
2.2799 USDT |
194,299.6000 QTUM |
2.2690 USDT |
2.2390 USDT |
2.2530 USDT |
2.3110 USDT |
| 2024-09-12 |
2.2536 USDT |
192,563.9000 QTUM |
2.2240 USDT |
2.2240 USDT |
2.2400 USDT |
2.2860 USDT |
| 2024-09-11 |
2.2260 USDT |
205,920.3000 QTUM |
2.2660 USDT |
2.1770 USDT |
2.2000 USDT |
2.2260 USDT |
| 2024-09-10 |
2.2493 USDT |
194,032.5000 QTUM |
2.2580 USDT |
2.2230 USDT |
2.2330 USDT |
2.2630 USDT |
| 2024-09-09 |
2.2254 USDT |
311,837.8000 QTUM |
2.1900 USDT |
2.1740 USDT |
2.1890 USDT |
2.2620 USDT |
| 2024-09-08 |
2.1380 USDT |
199,369.7000 QTUM |
2.1100 USDT |
2.0970 USDT |
2.1120 USDT |
2.1710 USDT |
| 2024-09-07 |
2.1010 USDT |
145,994.7000 QTUM |
2.0730 USDT |
2.0630 USDT |
2.0720 USDT |
2.0890 USDT |
| 2024-09-06 |
2.1218 USDT |
606,228.4000 QTUM |
2.1460 USDT |
2.0160 USDT |
2.0680 USDT |
2.0710 USDT |
| 2024-09-05 |
2.1928 USDT |
332,906.3000 QTUM |
2.1790 USDT |
2.1290 USDT |
2.1440 USDT |
2.1360 USDT |
| 2024-09-04 |
2.1503 USDT |
340,986.8000 QTUM |
2.1620 USDT |
2.0500 USDT |
2.1390 USDT |
2.1850 USDT |
| 2024-09-03 |
2.2204 USDT |
176,203.1000 QTUM |
2.2420 USDT |
2.1580 USDT |
2.1730 USDT |
2.1700 USDT |
| 2024-09-02 |
2.1942 USDT |
512,857.4000 QTUM |
2.1580 USDT |
2.1550 USDT |
2.1880 USDT |
2.2500 USDT |
| 2024-09-01 |
2.2201 USDT |
461,359.1000 QTUM |
2.2790 USDT |
2.1670 USDT |
2.2030 USDT |
2.2100 USDT |
| 2024-08-31 |
2.3106 USDT |
295,831.6000 QTUM |
2.3370 USDT |
2.2640 USDT |
2.2730 USDT |
2.2740 USDT |
| 2024-08-30 |
2.3099 USDT |
440,150.5000 QTUM |
2.3050 USDT |
2.2420 USDT |
2.2910 USDT |
2.3330 USDT |
| 2024-08-29 |
2.3193 USDT |
246,293.9000 QTUM |
2.2950 USDT |
2.2500 USDT |
2.2810 USDT |
2.2770 USDT |
| 2024-08-28 |
2.3232 USDT |
285,222.0000 QTUM |
2.3480 USDT |
2.2390 USDT |
2.3060 USDT |
2.3070 USDT |
| 2024-08-27 |
2.4356 USDT |
371,820.8000 QTUM |
2.4950 USDT |
2.2950 USDT |
2.3910 USDT |
2.3540 USDT |
| 2024-08-26 |
2.5827 USDT |
299,460.6000 QTUM |
2.6510 USDT |
2.4900 USDT |
2.5130 USDT |
2.5000 USDT |