Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
2.7996 USDT |
6,488,691.9130 QTUM |
2.6130 USDT |
2.5350 USDT |
3.0450 USDT |
3.0130 USDT |
| 2021-01-05 |
2.5393 USDT |
5,401,551.4360 QTUM |
2.5150 USDT |
2.3890 USDT |
2.6530 USDT |
2.6120 USDT |
| 2021-01-04 |
2.4815 USDT |
6,643,783.7460 QTUM |
2.4650 USDT |
2.2540 USDT |
2.7030 USDT |
2.5150 USDT |
| 2021-01-03 |
2.3437 USDT |
3,646,678.1670 QTUM |
2.2490 USDT |
2.2000 USDT |
2.4990 USDT |
2.4660 USDT |
| 2021-01-02 |
2.2416 USDT |
2,480,219.3210 QTUM |
2.2690 USDT |
2.1870 USDT |
2.2910 USDT |
2.2490 USDT |
| 2021-01-01 |
2.2653 USDT |
1,871,044.7070 QTUM |
2.2220 USDT |
2.1960 USDT |
2.3700 USDT |
2.2680 USDT |
| 2020-12-31 |
2.1988 USDT |
1,056,454.1710 QTUM |
2.2150 USDT |
2.1420 USDT |
2.2580 USDT |
2.2220 USDT |
| 2020-12-30 |
2.2220 USDT |
1,275,552.5020 QTUM |
2.2740 USDT |
2.1740 USDT |
2.2950 USDT |
2.2150 USDT |
| 2020-12-29 |
2.2634 USDT |
3,093,741.9260 QTUM |
2.3830 USDT |
2.1300 USDT |
2.4380 USDT |
2.2710 USDT |
| 2020-12-28 |
2.3574 USDT |
2,751,944.0370 QTUM |
2.2770 USDT |
2.2580 USDT |
2.4410 USDT |
2.3840 USDT |
| 2020-12-27 |
2.2881 USDT |
3,204,945.3860 QTUM |
2.2630 USDT |
2.1430 USDT |
2.4020 USDT |
2.2750 USDT |
| 2020-12-26 |
2.2431 USDT |
1,698,160.8050 QTUM |
2.2900 USDT |
2.1620 USDT |
2.3070 USDT |
2.2600 USDT |
| 2020-12-25 |
2.3025 USDT |
2,423,032.3170 QTUM |
2.3110 USDT |
2.2240 USDT |
2.4040 USDT |
2.2880 USDT |
| 2020-12-24 |
2.1310 USDT |
3,335,098.6500 QTUM |
2.0940 USDT |
2.0180 USDT |
2.3220 USDT |
2.3120 USDT |
| 2020-12-23 |
2.2565 USDT |
3,736,758.5860 QTUM |
2.5730 USDT |
1.8640 USDT |
2.5910 USDT |
2.0960 USDT |
| 2020-12-22 |
2.5440 USDT |
1,773,243.0180 QTUM |
2.5920 USDT |
2.4260 USDT |
2.6260 USDT |
2.5740 USDT |
| 2020-12-21 |
2.6810 USDT |
2,225,641.6560 QTUM |
2.8000 USDT |
2.5500 USDT |
2.8660 USDT |
2.5920 USDT |
| 2020-12-20 |
2.8170 USDT |
1,843,553.8330 QTUM |
2.8110 USDT |
2.7200 USDT |
2.9190 USDT |
2.8020 USDT |
| 2020-12-19 |
2.8491 USDT |
2,077,145.0150 QTUM |
2.7400 USDT |
2.7250 USDT |
2.9400 USDT |
2.8110 USDT |
| 2020-12-18 |
2.7143 USDT |
1,197,280.6590 QTUM |
2.6880 USDT |
2.6280 USDT |
2.7860 USDT |
2.7400 USDT |
| 2020-12-17 |
2.7586 USDT |
2,940,554.7850 QTUM |
2.7630 USDT |
2.6480 USDT |
2.8440 USDT |
2.6880 USDT |
| 2020-12-16 |
2.6400 USDT |
1,581,180.9910 QTUM |
2.5870 USDT |
2.5190 USDT |
2.7740 USDT |
2.7660 USDT |
| 2020-12-15 |
2.5609 USDT |
1,866,204.5780 QTUM |
2.5210 USDT |
2.4520 USDT |
2.6560 USDT |
2.5860 USDT |
| 2020-12-14 |
2.5110 USDT |
643,652.0660 QTUM |
2.5580 USDT |
2.4640 USDT |
2.5580 USDT |
2.5210 USDT |
| 2020-12-13 |
2.5429 USDT |
1,033,525.5970 QTUM |
2.4670 USDT |
2.4540 USDT |
2.6120 USDT |
2.5570 USDT |
| 2020-12-12 |
2.4365 USDT |
805,193.3410 QTUM |
2.3380 USDT |
2.3300 USDT |
2.4810 USDT |
2.4690 USDT |
| 2020-12-11 |
2.3633 USDT |
850,332.7310 QTUM |
2.4300 USDT |
2.3150 USDT |
2.4390 USDT |
2.3370 USDT |
| 2020-12-10 |
2.4257 USDT |
791,009.6460 QTUM |
2.4910 USDT |
2.3590 USDT |
2.5100 USDT |
2.4300 USDT |
| 2020-12-09 |
2.4184 USDT |
1,754,405.3880 QTUM |
2.4100 USDT |
2.2900 USDT |
2.5060 USDT |
2.4910 USDT |
| 2020-12-08 |
2.4901 USDT |
1,359,890.1150 QTUM |
2.6120 USDT |
2.3760 USDT |
2.6170 USDT |
2.4100 USDT |
| 2020-12-07 |
2.6333 USDT |
868,520.3380 QTUM |
2.6530 USDT |
2.5640 USDT |
2.6920 USDT |
2.6120 USDT |
| 2020-12-06 |
2.6556 USDT |
1,173,466.7310 QTUM |
2.7170 USDT |
2.5830 USDT |
2.7560 USDT |
2.6530 USDT |
| 2020-12-05 |
2.6646 USDT |
956,536.2710 QTUM |
2.5900 USDT |
2.5590 USDT |
2.7390 USDT |
2.7180 USDT |
| 2020-12-04 |
2.7258 USDT |
2,800,367.5330 QTUM |
2.8770 USDT |
2.5430 USDT |
2.9020 USDT |
2.5910 USDT |
| 2020-12-03 |
2.8962 USDT |
2,963,576.1500 QTUM |
2.7840 USDT |
2.7810 USDT |
2.9860 USDT |
2.8770 USDT |
| 2020-12-02 |
2.7511 USDT |
1,550,039.0230 QTUM |
2.7180 USDT |
2.6800 USDT |
2.8390 USDT |
2.7870 USDT |
| 2020-12-01 |
2.8301 USDT |
3,500,254.7300 QTUM |
2.9290 USDT |
2.6740 USDT |
3.0220 USDT |
2.7180 USDT |
| 2020-11-30 |
2.8796 USDT |
4,109,360.4760 QTUM |
2.7340 USDT |
2.7330 USDT |
3.0660 USDT |
2.9320 USDT |
| 2020-11-29 |
2.7124 USDT |
2,321,047.2270 QTUM |
2.6890 USDT |
2.5930 USDT |
2.8430 USDT |
2.7340 USDT |
| 2020-11-28 |
2.6355 USDT |
2,843,396.3740 QTUM |
2.6050 USDT |
2.5190 USDT |
2.7560 USDT |
2.6900 USDT |
| 2020-11-27 |
2.5102 USDT |
3,373,006.2320 QTUM |
2.5250 USDT |
2.3830 USDT |
2.6230 USDT |
2.6020 USDT |
| 2020-11-26 |
2.5649 USDT |
9,506,679.0020 QTUM |
2.9220 USDT |
2.2950 USDT |
3.0090 USDT |
2.5220 USDT |
| 2020-11-25 |
3.0493 USDT |
7,276,205.3470 QTUM |
3.0800 USDT |
2.8010 USDT |
3.2830 USDT |
2.9240 USDT |
| 2020-11-24 |
2.9739 USDT |
10,256,605.0860 QTUM |
2.7940 USDT |
2.7230 USDT |
3.1850 USDT |
3.0790 USDT |
| 2020-11-23 |
2.6736 USDT |
5,702,794.0010 QTUM |
2.5570 USDT |
2.4950 USDT |
2.8000 USDT |
2.7940 USDT |
| 2020-11-22 |
2.5465 USDT |
5,587,635.3070 QTUM |
2.6960 USDT |
2.3840 USDT |
2.7390 USDT |
2.5570 USDT |
| 2020-11-21 |
2.5482 USDT |
6,137,450.2740 QTUM |
2.3620 USDT |
2.3530 USDT |
2.7130 USDT |
2.6950 USDT |
| 2020-11-20 |
2.3512 USDT |
3,750,025.5070 QTUM |
2.2520 USDT |
2.2500 USDT |
2.4410 USDT |
2.3620 USDT |
| 2020-11-19 |
2.2012 USDT |
3,562,257.4030 QTUM |
2.1510 USDT |
2.0800 USDT |
2.3180 USDT |
2.2500 USDT |
| 2020-11-18 |
2.1576 USDT |
3,527,237.6250 QTUM |
2.2060 USDT |
2.0720 USDT |
2.2410 USDT |
2.1500 USDT |