Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
2.1451 USDT |
3,400,450.9690 QTUM |
2.0750 USDT |
2.0730 USDT |
2.2130 USDT |
2.2060 USDT |
| 2020-11-16 |
2.0377 USDT |
1,650,007.2100 QTUM |
1.9770 USDT |
1.9650 USDT |
2.0890 USDT |
2.0730 USDT |
| 2020-11-15 |
2.0154 USDT |
1,638,845.7730 QTUM |
2.0410 USDT |
1.9350 USDT |
2.0770 USDT |
1.9780 USDT |
| 2020-11-14 |
2.0513 USDT |
1,544,390.1560 QTUM |
2.0940 USDT |
2.0090 USDT |
2.1070 USDT |
2.0400 USDT |
| 2020-11-13 |
2.0526 USDT |
1,887,037.2260 QTUM |
2.0310 USDT |
1.9970 USDT |
2.0970 USDT |
2.0940 USDT |
| 2020-11-12 |
2.0674 USDT |
2,780,016.9310 QTUM |
2.0530 USDT |
2.0080 USDT |
2.1290 USDT |
2.0300 USDT |
| 2020-11-11 |
2.0631 USDT |
2,234,912.1120 QTUM |
2.0070 USDT |
2.0050 USDT |
2.1430 USDT |
2.0540 USDT |
| 2020-11-10 |
1.9946 USDT |
2,272,156.2770 QTUM |
1.9900 USDT |
1.9500 USDT |
2.0330 USDT |
2.0060 USDT |
| 2020-11-09 |
1.9935 USDT |
1,828,107.0840 QTUM |
2.0250 USDT |
1.9320 USDT |
2.0460 USDT |
1.9890 USDT |
| 2020-11-08 |
2.0052 USDT |
1,816,948.1840 QTUM |
1.9480 USDT |
1.9280 USDT |
2.0520 USDT |
2.0270 USDT |
| 2020-11-07 |
2.0511 USDT |
4,419,204.4020 QTUM |
2.0730 USDT |
1.9230 USDT |
2.1870 USDT |
1.9490 USDT |
| 2020-11-06 |
2.0117 USDT |
2,681,927.5630 QTUM |
1.9300 USDT |
1.9240 USDT |
2.0830 USDT |
2.0710 USDT |
| 2020-11-05 |
1.8832 USDT |
2,268,720.1920 QTUM |
1.8330 USDT |
1.8130 USDT |
1.9430 USDT |
1.9310 USDT |
| 2020-11-04 |
1.8168 USDT |
1,683,970.1220 QTUM |
1.8690 USDT |
1.7500 USDT |
1.8710 USDT |
1.8330 USDT |
| 2020-11-03 |
1.8506 USDT |
1,868,673.2390 QTUM |
1.9230 USDT |
1.8040 USDT |
1.9270 USDT |
1.8680 USDT |
| 2020-11-02 |
1.9857 USDT |
1,770,601.0680 QTUM |
2.0090 USDT |
1.9160 USDT |
2.0560 USDT |
1.9240 USDT |
| 2020-11-01 |
1.9734 USDT |
959,336.1410 QTUM |
1.9640 USDT |
1.9400 USDT |
2.0130 USDT |
2.0080 USDT |
| 2020-10-31 |
1.9701 USDT |
1,448,273.8060 QTUM |
1.9460 USDT |
1.9350 USDT |
1.9980 USDT |
1.9640 USDT |
| 2020-10-30 |
1.9617 USDT |
3,065,345.9560 QTUM |
2.0330 USDT |
1.8770 USDT |
2.0610 USDT |
1.9460 USDT |
| 2020-10-29 |
2.0610 USDT |
1,693,565.5880 QTUM |
2.0790 USDT |
2.0080 USDT |
2.1120 USDT |
2.0330 USDT |
| 2020-10-28 |
2.1150 USDT |
2,835,286.3740 QTUM |
2.1950 USDT |
2.0510 USDT |
2.2180 USDT |
2.0790 USDT |
| 2020-10-27 |
2.1892 USDT |
2,439,188.2170 QTUM |
2.1730 USDT |
2.1600 USDT |
2.2150 USDT |
2.1940 USDT |
| 2020-10-26 |
2.2010 USDT |
2,575,919.3130 QTUM |
2.2270 USDT |
2.1350 USDT |
2.2660 USDT |
2.1740 USDT |
| 2020-10-25 |
2.2611 USDT |
1,481,535.2580 QTUM |
2.3110 USDT |
2.2070 USDT |
2.3120 USDT |
2.2290 USDT |
| 2020-10-24 |
2.3071 USDT |
1,277,077.5750 QTUM |
2.2910 USDT |
2.2740 USDT |
2.3330 USDT |
2.3120 USDT |
| 2020-10-23 |
2.2988 USDT |
2,157,846.4800 QTUM |
2.3400 USDT |
2.2310 USDT |
2.3410 USDT |
2.2910 USDT |
| 2020-10-22 |
2.3384 USDT |
2,682,540.7970 QTUM |
2.2830 USDT |
2.2830 USDT |
2.3940 USDT |
2.3410 USDT |
| 2020-10-21 |
2.2354 USDT |
2,967,079.5930 QTUM |
2.1450 USDT |
2.1370 USDT |
2.3160 USDT |
2.2830 USDT |
| 2020-10-20 |
2.1613 USDT |
1,775,359.4410 QTUM |
2.2120 USDT |
2.1260 USDT |
2.2150 USDT |
2.1460 USDT |
| 2020-10-19 |
2.2009 USDT |
1,796,086.1840 QTUM |
2.2150 USDT |
2.1630 USDT |
2.2320 USDT |
2.2120 USDT |
| 2020-10-18 |
2.2028 USDT |
1,153,744.6180 QTUM |
2.1790 USDT |
2.1760 USDT |
2.2240 USDT |
2.2160 USDT |
| 2020-10-17 |
2.1721 USDT |
1,331,041.6810 QTUM |
2.1670 USDT |
2.1410 USDT |
2.2120 USDT |
2.1790 USDT |
| 2020-10-16 |
2.1592 USDT |
2,540,179.5960 QTUM |
2.2300 USDT |
2.1070 USDT |
2.2440 USDT |
2.1660 USDT |
| 2020-10-15 |
2.2221 USDT |
2,315,497.1340 QTUM |
2.2540 USDT |
2.1760 USDT |
2.2570 USDT |
2.2300 USDT |
| 2020-10-14 |
2.3002 USDT |
2,669,835.5240 QTUM |
2.3320 USDT |
2.2370 USDT |
2.3680 USDT |
2.2540 USDT |
| 2020-10-13 |
2.3538 USDT |
2,693,763.0110 QTUM |
2.3430 USDT |
2.2920 USDT |
2.4110 USDT |
2.3300 USDT |
| 2020-10-12 |
2.3470 USDT |
3,075,840.1740 QTUM |
2.3540 USDT |
2.2890 USDT |
2.4120 USDT |
2.3450 USDT |
| 2020-10-11 |
2.3292 USDT |
2,457,451.4150 QTUM |
2.2980 USDT |
2.2860 USDT |
2.3910 USDT |
2.3540 USDT |
| 2020-10-10 |
2.3450 USDT |
3,334,456.3870 QTUM |
2.3300 USDT |
2.2750 USDT |
2.3930 USDT |
2.3000 USDT |
| 2020-10-09 |
2.2877 USDT |
2,676,901.2420 QTUM |
2.2510 USDT |
2.2050 USDT |
2.3480 USDT |
2.3300 USDT |
| 2020-10-08 |
2.2048 USDT |
2,848,590.1380 QTUM |
2.1910 USDT |
2.1190 USDT |
2.2820 USDT |
2.2510 USDT |
| 2020-10-07 |
2.1578 USDT |
2,967,041.1500 QTUM |
2.1720 USDT |
2.0800 USDT |
2.2080 USDT |
2.1920 USDT |
| 2020-10-06 |
2.2196 USDT |
3,060,626.0200 QTUM |
2.3040 USDT |
2.1520 USDT |
2.3100 USDT |
2.1720 USDT |
| 2020-10-05 |
2.2811 USDT |
1,522,661.9270 QTUM |
2.3050 USDT |
2.2470 USDT |
2.3260 USDT |
2.3020 USDT |
| 2020-10-04 |
2.2862 USDT |
1,301,964.2130 QTUM |
2.2970 USDT |
2.2420 USDT |
2.3190 USDT |
2.3060 USDT |
| 2020-10-03 |
2.3105 USDT |
1,115,806.2740 QTUM |
2.2870 USDT |
2.2700 USDT |
2.3450 USDT |
2.2970 USDT |
| 2020-10-02 |
2.2757 USDT |
2,487,721.1690 QTUM |
2.3650 USDT |
2.1820 USDT |
2.3970 USDT |
2.2880 USDT |
| 2020-10-01 |
2.4361 USDT |
2,823,855.6100 QTUM |
2.4360 USDT |
2.3150 USDT |
2.5270 USDT |
2.3650 USDT |
| 2020-09-30 |
2.4098 USDT |
2,192,838.0710 QTUM |
2.4350 USDT |
2.3680 USDT |
2.4680 USDT |
2.4350 USDT |
| 2020-09-29 |
2.4170 USDT |
2,695,097.8230 QTUM |
2.4240 USDT |
2.3440 USDT |
2.4860 USDT |
2.4330 USDT |