Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
2.6829 USDT |
1,858,112.5080 QTUM |
2.6420 USDT |
2.6080 USDT |
2.7610 USDT |
2.7560 USDT |
| 2020-08-07 |
2.6839 USDT |
3,349,870.4360 QTUM |
2.7620 USDT |
2.5330 USDT |
2.7860 USDT |
2.6420 USDT |
| 2020-08-06 |
2.7455 USDT |
3,564,339.0800 QTUM |
2.7730 USDT |
2.6660 USDT |
2.8290 USDT |
2.7620 USDT |
| 2020-08-05 |
2.7801 USDT |
3,127,882.6220 QTUM |
2.8480 USDT |
2.7310 USDT |
2.8900 USDT |
2.7730 USDT |
| 2020-08-04 |
2.8047 USDT |
5,534,997.1900 QTUM |
2.6200 USDT |
2.6180 USDT |
2.9140 USDT |
2.8480 USDT |
| 2020-08-03 |
2.5967 USDT |
4,576,505.4200 QTUM |
2.4030 USDT |
2.3730 USDT |
2.6970 USDT |
2.6210 USDT |
| 2020-08-02 |
2.4690 USDT |
7,074,988.9090 QTUM |
2.6510 USDT |
2.2640 USDT |
2.7210 USDT |
2.4030 USDT |
| 2020-08-01 |
2.5605 USDT |
3,463,876.2810 QTUM |
2.4190 USDT |
2.3970 USDT |
2.6620 USDT |
2.6500 USDT |
| 2020-07-31 |
2.3836 USDT |
1,677,112.4060 QTUM |
2.3730 USDT |
2.3450 USDT |
2.4380 USDT |
2.4200 USDT |
| 2020-07-30 |
2.3678 USDT |
2,206,222.6130 QTUM |
2.3510 USDT |
2.3150 USDT |
2.4080 USDT |
2.3730 USDT |
| 2020-07-29 |
2.3946 USDT |
3,046,515.4280 QTUM |
2.3740 USDT |
2.3390 USDT |
2.4500 USDT |
2.3510 USDT |
| 2020-07-28 |
2.3305 USDT |
3,940,504.1510 QTUM |
2.3220 USDT |
2.2520 USDT |
2.3950 USDT |
2.3740 USDT |
| 2020-07-27 |
2.2941 USDT |
6,140,261.9250 QTUM |
2.3580 USDT |
2.2020 USDT |
2.3700 USDT |
2.3200 USDT |
| 2020-07-26 |
2.3901 USDT |
4,090,893.2420 QTUM |
2.4100 USDT |
2.2960 USDT |
2.4820 USDT |
2.3570 USDT |
| 2020-07-25 |
2.3676 USDT |
2,865,773.6110 QTUM |
2.2870 USDT |
2.2860 USDT |
2.4320 USDT |
2.4090 USDT |
| 2020-07-24 |
2.3149 USDT |
2,063,215.5340 QTUM |
2.3580 USDT |
2.2850 USDT |
2.3580 USDT |
2.2870 USDT |
| 2020-07-23 |
2.3609 USDT |
2,369,844.3580 QTUM |
2.3750 USDT |
2.3310 USDT |
2.3970 USDT |
2.3570 USDT |
| 2020-07-22 |
2.3265 USDT |
2,758,620.6930 QTUM |
2.3500 USDT |
2.2760 USDT |
2.4080 USDT |
2.3760 USDT |
| 2020-07-21 |
2.2820 USDT |
3,440,854.0130 QTUM |
2.2150 USDT |
2.1710 USDT |
2.3590 USDT |
2.3510 USDT |
| 2020-07-20 |
2.2760 USDT |
2,709,799.1320 QTUM |
2.3440 USDT |
2.2060 USDT |
2.3460 USDT |
2.2150 USDT |
| 2020-07-19 |
2.3349 USDT |
2,739,732.7410 QTUM |
2.3630 USDT |
2.2910 USDT |
2.3840 USDT |
2.3440 USDT |
| 2020-07-18 |
2.3763 USDT |
3,701,716.7050 QTUM |
2.3910 USDT |
2.3090 USDT |
2.4160 USDT |
2.3640 USDT |
| 2020-07-17 |
2.3342 USDT |
5,520,421.1770 QTUM |
2.3040 USDT |
2.2710 USDT |
2.4180 USDT |
2.3920 USDT |
| 2020-07-16 |
2.2409 USDT |
6,575,385.8350 QTUM |
2.2930 USDT |
2.1110 USDT |
2.3410 USDT |
2.3030 USDT |
| 2020-07-15 |
2.3857 USDT |
5,539,324.7360 QTUM |
2.3470 USDT |
2.2770 USDT |
2.4770 USDT |
2.2930 USDT |
| 2020-07-14 |
2.2712 USDT |
7,084,515.7220 QTUM |
2.2110 USDT |
2.1150 USDT |
2.3920 USDT |
2.3460 USDT |
| 2020-07-13 |
2.1424 USDT |
6,053,568.1320 QTUM |
2.0450 USDT |
2.0310 USDT |
2.2650 USDT |
2.2110 USDT |
| 2020-07-12 |
2.0367 USDT |
3,560,148.1810 QTUM |
2.0790 USDT |
1.9620 USDT |
2.1090 USDT |
2.0450 USDT |
| 2020-07-11 |
2.0485 USDT |
3,793,609.2060 QTUM |
2.0370 USDT |
2.0010 USDT |
2.0960 USDT |
2.0790 USDT |
| 2020-07-10 |
2.0196 USDT |
4,147,812.0210 QTUM |
2.1290 USDT |
1.9530 USDT |
2.1380 USDT |
2.0370 USDT |
| 2020-07-09 |
2.0582 USDT |
7,131,590.1090 QTUM |
2.0170 USDT |
1.9340 USDT |
2.3100 USDT |
2.1300 USDT |
| 2020-07-08 |
1.9620 USDT |
6,000,596.2040 QTUM |
1.8070 USDT |
1.7840 USDT |
2.1030 USDT |
2.0190 USDT |
| 2020-07-07 |
1.7807 USDT |
1,636,528.5620 QTUM |
1.8230 USDT |
1.7460 USDT |
1.8330 USDT |
1.8070 USDT |
| 2020-07-06 |
1.7820 USDT |
2,065,285.3690 QTUM |
1.7740 USDT |
1.7480 USDT |
1.8320 USDT |
1.8210 USDT |
| 2020-07-05 |
1.6953 USDT |
1,887,432.1800 QTUM |
1.6950 USDT |
1.6510 USDT |
1.7850 USDT |
1.7740 USDT |
| 2020-07-04 |
1.6693 USDT |
1,587,983.0160 QTUM |
1.6350 USDT |
1.6310 USDT |
1.6960 USDT |
1.6950 USDT |
| 2020-07-03 |
1.6525 USDT |
1,895,269.7900 QTUM |
1.6490 USDT |
1.6250 USDT |
1.6770 USDT |
1.6360 USDT |
| 2020-07-02 |
1.6507 USDT |
3,159,975.8090 QTUM |
1.6560 USDT |
1.5980 USDT |
1.6920 USDT |
1.6470 USDT |
| 2020-07-01 |
1.6445 USDT |
1,503,721.8610 QTUM |
1.6420 USDT |
1.6130 USDT |
1.6830 USDT |
1.6570 USDT |
| 2020-06-30 |
1.6529 USDT |
1,156,756.0480 QTUM |
1.6710 USDT |
1.6240 USDT |
1.6800 USDT |
1.6430 USDT |
| 2020-06-29 |
1.6344 USDT |
2,032,501.1400 QTUM |
1.6150 USDT |
1.5930 USDT |
1.6900 USDT |
1.6710 USDT |
| 2020-06-28 |
1.6102 USDT |
1,295,504.3920 QTUM |
1.5770 USDT |
1.5410 USDT |
1.6520 USDT |
1.6150 USDT |
| 2020-06-27 |
1.6134 USDT |
1,961,139.6380 QTUM |
1.6770 USDT |
1.4820 USDT |
1.7180 USDT |
1.5770 USDT |
| 2020-06-26 |
1.6863 USDT |
1,268,782.2010 QTUM |
1.7170 USDT |
1.6550 USDT |
1.7360 USDT |
1.6780 USDT |
| 2020-06-25 |
1.7124 USDT |
1,230,820.1590 QTUM |
1.7330 USDT |
1.6590 USDT |
1.7370 USDT |
1.7180 USDT |
| 2020-06-24 |
1.7539 USDT |
2,037,499.1950 QTUM |
1.7960 USDT |
1.6920 USDT |
1.8390 USDT |
1.7360 USDT |
| 2020-06-23 |
1.8065 USDT |
1,236,502.4140 QTUM |
1.8390 USDT |
1.7730 USDT |
1.8480 USDT |
1.7960 USDT |
| 2020-06-22 |
1.7979 USDT |
1,774,780.2690 QTUM |
1.7290 USDT |
1.7230 USDT |
1.8400 USDT |
1.8380 USDT |
| 2020-06-21 |
1.7368 USDT |
2,000,980.0100 QTUM |
1.6800 USDT |
1.6530 USDT |
1.7950 USDT |
1.7290 USDT |
| 2020-06-20 |
1.6599 USDT |
673,563.1180 QTUM |
1.6750 USDT |
1.6300 USDT |
1.6850 USDT |
1.6800 USDT |