Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
Date Price Volume Open Low High Close
2020-05-18 1.5758 USDT 1,165,580.3610 QTUM 1.5470 USDT 1.5430 USDT 1.6060 USDT 1.5790 USDT
2020-05-17 1.5563 USDT 1,241,389.1630 QTUM 1.5400 USDT 1.5350 USDT 1.5820 USDT 1.5470 USDT
2020-05-16 1.5298 USDT 1,375,577.7980 QTUM 1.5050 USDT 1.4930 USDT 1.5510 USDT 1.5400 USDT
2020-05-15 1.5290 USDT 1,788,185.5550 QTUM 1.5370 USDT 1.4820 USDT 1.5670 USDT 1.5010 USDT
2020-05-14 1.5016 USDT 1,858,254.5450 QTUM 1.4910 USDT 1.4570 USDT 1.5400 USDT 1.5360 USDT
2020-05-13 1.4831 USDT 976,804.1610 QTUM 1.4660 USDT 1.4550 USDT 1.5050 USDT 1.4900 USDT
2020-05-12 1.4490 USDT 1,650,057.0310 QTUM 1.4010 USDT 1.3960 USDT 1.4800 USDT 1.4680 USDT
2020-05-11 1.4185 USDT 3,421,204.0830 QTUM 1.4420 USDT 1.3540 USDT 1.4700 USDT 1.4010 USDT
2020-05-10 1.4462 USDT 4,983,810.6160 QTUM 1.5940 USDT 1.3590 USDT 1.5950 USDT 1.4420 USDT
2020-05-09 1.6484 USDT 2,934,095.3470 QTUM 1.6550 USDT 1.5800 USDT 1.7110 USDT 1.5940 USDT
2020-05-08 1.6102 USDT 2,110,594.2850 QTUM 1.5900 USDT 1.5480 USDT 1.6950 USDT 1.6570 USDT
2020-05-07 1.5567 USDT 2,165,144.2410 QTUM 1.5050 USDT 1.4920 USDT 1.6180 USDT 1.5880 USDT
2020-05-06 1.5556 USDT 1,567,600.5390 QTUM 1.5460 USDT 1.4880 USDT 1.5930 USDT 1.5080 USDT
2020-05-05 1.5487 USDT 1,733,461.1450 QTUM 1.5580 USDT 1.5110 USDT 1.5870 USDT 1.5470 USDT
2020-05-04 1.5257 USDT 2,243,091.9150 QTUM 1.5890 USDT 1.4560 USDT 1.5940 USDT 1.5580 USDT
2020-05-03 1.6116 USDT 1,373,424.4770 QTUM 1.6430 USDT 1.5530 USDT 1.6680 USDT 1.5840 USDT
2020-05-02 1.6174 USDT 921,590.0460 QTUM 1.5850 USDT 1.5820 USDT 1.6490 USDT 1.6420 USDT
2020-05-01 1.5949 USDT 1,423,745.6460 QTUM 1.5370 USDT 1.5370 USDT 1.6400 USDT 1.5850 USDT
2020-04-30 1.6074 USDT 2,860,743.0370 QTUM 1.6330 USDT 1.5110 USDT 1.7160 USDT 1.5360 USDT
2020-04-29 1.5836 USDT 2,231,114.2110 QTUM 1.5250 USDT 1.5230 USDT 1.6560 USDT 1.6330 USDT
2020-04-28 1.5009 USDT 864,096.1430 QTUM 1.5060 USDT 1.4670 USDT 1.5360 USDT 1.5270 USDT
2020-04-27 1.5013 USDT 1,388,430.0910 QTUM 1.5320 USDT 1.4490 USDT 1.5470 USDT 1.5050 USDT
2020-04-26 1.5162 USDT 1,626,484.9610 QTUM 1.4820 USDT 1.4730 USDT 1.5620 USDT 1.5320 USDT
2020-04-25 1.4855 USDT 1,897,364.0200 QTUM 1.4270 USDT 1.4070 USDT 1.5350 USDT 1.4820 USDT
2020-04-24 1.4279 USDT 1,588,961.8460 QTUM 1.3890 USDT 1.3890 USDT 1.4640 USDT 1.4260 USDT
2020-04-23 1.3866 USDT 1,802,336.3670 QTUM 1.3680 USDT 1.3370 USDT 1.4310 USDT 1.3890 USDT
2020-04-22 1.3512 USDT 1,161,988.8270 QTUM 1.3150 USDT 1.3070 USDT 1.3860 USDT 1.3670 USDT
2020-04-21 1.3199 USDT 1,462,190.1320 QTUM 1.3100 USDT 1.2970 USDT 1.3400 USDT 1.3150 USDT
2020-04-20 1.3616 USDT 2,160,133.0400 QTUM 1.3900 USDT 1.2950 USDT 1.4220 USDT 1.3110 USDT
2020-04-19 1.4085 USDT 1,123,885.1150 QTUM 1.4370 USDT 1.3760 USDT 1.4400 USDT 1.3910 USDT
2020-04-18 1.4203 USDT 1,308,756.8300 QTUM 1.3810 USDT 1.3790 USDT 1.4510 USDT 1.4370 USDT
2020-04-17 1.3896 USDT 1,041,728.7530 QTUM 1.4030 USDT 1.3710 USDT 1.4100 USDT 1.3830 USDT
2020-04-16 1.3611 USDT 2,520,543.7050 QTUM 1.2950 USDT 1.2610 USDT 1.4330 USDT 1.4030 USDT
2020-04-15 1.3301 USDT 1,270,663.5780 QTUM 1.3310 USDT 1.2890 USDT 1.3620 USDT 1.2950 USDT
2020-04-14 1.3395 USDT 1,089,647.9500 QTUM 1.3430 USDT 1.3180 USDT 1.3620 USDT 1.3310 USDT
2020-04-13 1.3194 USDT 1,913,876.8040 QTUM 1.3600 USDT 1.2920 USDT 1.3600 USDT 1.3410 USDT
2020-04-12 1.3748 USDT 1,073,752.2580 QTUM 1.3490 USDT 1.3220 USDT 1.4190 USDT 1.3600 USDT
2020-04-11 1.3533 USDT 1,293,198.2490 QTUM 1.3420 USDT 1.3110 USDT 1.3830 USDT 1.3480 USDT
2020-04-10 1.3721 USDT 2,986,384.0180 QTUM 1.4750 USDT 1.2910 USDT 1.4940 USDT 1.3410 USDT
2020-04-09 1.4816 USDT 1,798,994.7790 QTUM 1.5010 USDT 1.4300 USDT 1.5230 USDT 1.4760 USDT
2020-04-08 1.4519 USDT 2,926,019.7300 QTUM 1.3740 USDT 1.3640 USDT 1.5050 USDT 1.5000 USDT
2020-04-07 1.4040 USDT 2,536,904.4120 QTUM 1.4160 USDT 1.3470 USDT 1.4480 USDT 1.3750 USDT
2020-04-06 1.3339 USDT 2,620,959.9370 QTUM 1.2580 USDT 1.2570 USDT 1.4200 USDT 1.4160 USDT
2020-04-05 1.2682 USDT 1,090,706.7240 QTUM 1.2910 USDT 1.2410 USDT 1.2990 USDT 1.2580 USDT
2020-04-04 1.2704 USDT 1,388,502.1950 QTUM 1.2680 USDT 1.2430 USDT 1.3020 USDT 1.2900 USDT
2020-04-03 1.2714 USDT 1,937,881.9380 QTUM 1.2670 USDT 1.2410 USDT 1.3010 USDT 1.2680 USDT
2020-04-02 1.2584 USDT 1,852,939.9220 QTUM 1.2230 USDT 1.2160 USDT 1.3160 USDT 1.2680 USDT
2020-04-01 1.2012 USDT 1,322,484.4110 QTUM 1.2100 USDT 1.1700 USDT 1.2320 USDT 1.2230 USDT
2020-03-31 1.2092 USDT 1,122,665.2410 QTUM 1.1990 USDT 1.1850 USDT 1.2370 USDT 1.2100 USDT
2020-03-30 1.1945 USDT 1,695,119.4890 QTUM 1.1420 USDT 1.1390 USDT 1.2260 USDT 1.1970 USDT