Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
1.6697 USDT |
882,607.1920 QTUM |
1.6810 USDT |
1.6380 USDT |
1.6920 USDT |
1.6760 USDT |
| 2020-06-18 |
1.6911 USDT |
955,445.6450 QTUM |
1.7090 USDT |
1.6480 USDT |
1.7170 USDT |
1.6820 USDT |
| 2020-06-17 |
1.7061 USDT |
887,463.2710 QTUM |
1.7320 USDT |
1.6600 USDT |
1.7370 USDT |
1.7100 USDT |
| 2020-06-16 |
1.6933 USDT |
1,143,515.9890 QTUM |
1.6750 USDT |
1.6550 USDT |
1.7420 USDT |
1.7320 USDT |
| 2020-06-15 |
1.6370 USDT |
2,034,736.1480 QTUM |
1.7220 USDT |
1.5620 USDT |
1.7220 USDT |
1.6740 USDT |
| 2020-06-14 |
1.7382 USDT |
906,631.5180 QTUM |
1.7810 USDT |
1.7020 USDT |
1.7810 USDT |
1.7200 USDT |
| 2020-06-13 |
1.7470 USDT |
1,075,182.4680 QTUM |
1.7460 USDT |
1.7070 USDT |
1.7830 USDT |
1.7780 USDT |
| 2020-06-12 |
1.7382 USDT |
1,758,942.4920 QTUM |
1.6880 USDT |
1.6650 USDT |
1.7880 USDT |
1.7450 USDT |
| 2020-06-11 |
1.8222 USDT |
2,922,324.4530 QTUM |
1.8640 USDT |
1.6610 USDT |
1.9460 USDT |
1.6860 USDT |
| 2020-06-10 |
1.8350 USDT |
1,451,455.4530 QTUM |
1.8050 USDT |
1.8010 USDT |
1.8790 USDT |
1.8630 USDT |
| 2020-06-09 |
1.8143 USDT |
1,034,356.9970 QTUM |
1.8270 USDT |
1.7930 USDT |
1.8370 USDT |
1.8050 USDT |
| 2020-06-08 |
1.8159 USDT |
1,101,220.6740 QTUM |
1.8070 USDT |
1.7970 USDT |
1.8370 USDT |
1.8250 USDT |
| 2020-06-07 |
1.8001 USDT |
1,230,774.4970 QTUM |
1.8480 USDT |
1.7430 USDT |
1.8570 USDT |
1.8070 USDT |
| 2020-06-06 |
1.8138 USDT |
1,425,862.4360 QTUM |
1.7970 USDT |
1.7700 USDT |
1.8550 USDT |
1.8480 USDT |
| 2020-06-05 |
1.8197 USDT |
1,542,859.1550 QTUM |
1.8380 USDT |
1.7890 USDT |
1.8550 USDT |
1.7980 USDT |
| 2020-06-04 |
1.8367 USDT |
1,466,462.9410 QTUM |
1.8320 USDT |
1.7700 USDT |
1.8780 USDT |
1.8380 USDT |
| 2020-06-03 |
1.7984 USDT |
1,548,148.2350 QTUM |
1.7950 USDT |
1.7520 USDT |
1.8380 USDT |
1.8290 USDT |
| 2020-06-02 |
1.8350 USDT |
3,387,304.5010 QTUM |
1.8930 USDT |
1.7070 USDT |
1.9240 USDT |
1.7940 USDT |
| 2020-06-01 |
1.8287 USDT |
3,879,050.2020 QTUM |
1.7480 USDT |
1.7360 USDT |
1.9080 USDT |
1.8900 USDT |
| 2020-05-31 |
1.7835 USDT |
3,183,530.0000 QTUM |
1.8020 USDT |
1.7260 USDT |
1.8410 USDT |
1.7470 USDT |
| 2020-05-30 |
1.7400 USDT |
2,234,549.5460 QTUM |
1.6900 USDT |
1.6620 USDT |
1.8110 USDT |
1.8020 USDT |
| 2020-05-29 |
1.6858 USDT |
1,326,791.2700 QTUM |
1.6880 USDT |
1.6490 USDT |
1.7180 USDT |
1.6870 USDT |
| 2020-05-28 |
1.6578 USDT |
1,567,640.5170 QTUM |
1.6360 USDT |
1.6170 USDT |
1.6980 USDT |
1.6890 USDT |
| 2020-05-27 |
1.6480 USDT |
1,527,648.3710 QTUM |
1.6600 USDT |
1.6090 USDT |
1.6850 USDT |
1.6350 USDT |
| 2020-05-26 |
1.6318 USDT |
2,650,765.1150 QTUM |
1.6570 USDT |
1.5770 USDT |
1.6740 USDT |
1.6580 USDT |
| 2020-05-25 |
1.6047 USDT |
2,404,254.6500 QTUM |
1.5600 USDT |
1.5520 USDT |
1.6610 USDT |
1.6570 USDT |
| 2020-05-24 |
1.6526 USDT |
2,558,462.2640 QTUM |
1.6670 USDT |
1.5570 USDT |
1.7350 USDT |
1.5600 USDT |
| 2020-05-23 |
1.7094 USDT |
2,596,631.8770 QTUM |
1.7630 USDT |
1.6610 USDT |
1.7850 USDT |
1.6680 USDT |
| 2020-05-22 |
1.6744 USDT |
5,408,538.3870 QTUM |
1.4950 USDT |
1.4820 USDT |
1.8180 USDT |
1.7630 USDT |
| 2020-05-21 |
1.5260 USDT |
1,499,951.8960 QTUM |
1.5760 USDT |
1.4590 USDT |
1.5900 USDT |
1.4970 USDT |
| 2020-05-20 |
1.5842 USDT |
1,473,756.8980 QTUM |
1.5830 USDT |
1.5470 USDT |
1.6190 USDT |
1.5760 USDT |
| 2020-05-19 |
1.5560 USDT |
926,338.1940 QTUM |
1.5790 USDT |
1.5260 USDT |
1.5850 USDT |
1.5820 USDT |
| 2020-05-18 |
1.5758 USDT |
1,165,580.3610 QTUM |
1.5470 USDT |
1.5430 USDT |
1.6060 USDT |
1.5790 USDT |
| 2020-05-17 |
1.5563 USDT |
1,241,389.1630 QTUM |
1.5400 USDT |
1.5350 USDT |
1.5820 USDT |
1.5470 USDT |
| 2020-05-16 |
1.5298 USDT |
1,375,577.7980 QTUM |
1.5050 USDT |
1.4930 USDT |
1.5510 USDT |
1.5400 USDT |
| 2020-05-15 |
1.5290 USDT |
1,788,185.5550 QTUM |
1.5370 USDT |
1.4820 USDT |
1.5670 USDT |
1.5010 USDT |
| 2020-05-14 |
1.5016 USDT |
1,858,254.5450 QTUM |
1.4910 USDT |
1.4570 USDT |
1.5400 USDT |
1.5360 USDT |
| 2020-05-13 |
1.4831 USDT |
976,804.1610 QTUM |
1.4660 USDT |
1.4550 USDT |
1.5050 USDT |
1.4900 USDT |
| 2020-05-12 |
1.4490 USDT |
1,650,057.0310 QTUM |
1.4010 USDT |
1.3960 USDT |
1.4800 USDT |
1.4680 USDT |
| 2020-05-11 |
1.4185 USDT |
3,421,204.0830 QTUM |
1.4420 USDT |
1.3540 USDT |
1.4700 USDT |
1.4010 USDT |
| 2020-05-10 |
1.4462 USDT |
4,983,810.6160 QTUM |
1.5940 USDT |
1.3590 USDT |
1.5950 USDT |
1.4420 USDT |
| 2020-05-09 |
1.6484 USDT |
2,934,095.3470 QTUM |
1.6550 USDT |
1.5800 USDT |
1.7110 USDT |
1.5940 USDT |
| 2020-05-08 |
1.6102 USDT |
2,110,594.2850 QTUM |
1.5900 USDT |
1.5480 USDT |
1.6950 USDT |
1.6570 USDT |
| 2020-05-07 |
1.5567 USDT |
2,165,144.2410 QTUM |
1.5050 USDT |
1.4920 USDT |
1.6180 USDT |
1.5880 USDT |
| 2020-05-06 |
1.5556 USDT |
1,567,600.5390 QTUM |
1.5460 USDT |
1.4880 USDT |
1.5930 USDT |
1.5080 USDT |
| 2020-05-05 |
1.5487 USDT |
1,733,461.1450 QTUM |
1.5580 USDT |
1.5110 USDT |
1.5870 USDT |
1.5470 USDT |
| 2020-05-04 |
1.5257 USDT |
2,243,091.9150 QTUM |
1.5890 USDT |
1.4560 USDT |
1.5940 USDT |
1.5580 USDT |
| 2020-05-03 |
1.6116 USDT |
1,373,424.4770 QTUM |
1.6430 USDT |
1.5530 USDT |
1.6680 USDT |
1.5840 USDT |
| 2020-05-02 |
1.6174 USDT |
921,590.0460 QTUM |
1.5850 USDT |
1.5820 USDT |
1.6490 USDT |
1.6420 USDT |
| 2020-05-01 |
1.5949 USDT |
1,423,745.6460 QTUM |
1.5370 USDT |
1.5370 USDT |
1.6400 USDT |
1.5850 USDT |