Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
1.6074 USDT |
2,860,743.0370 QTUM |
1.6330 USDT |
1.5110 USDT |
1.7160 USDT |
1.5360 USDT |
| 2020-04-29 |
1.5836 USDT |
2,231,114.2110 QTUM |
1.5250 USDT |
1.5230 USDT |
1.6560 USDT |
1.6330 USDT |
| 2020-04-28 |
1.5009 USDT |
864,096.1430 QTUM |
1.5060 USDT |
1.4670 USDT |
1.5360 USDT |
1.5270 USDT |
| 2020-04-27 |
1.5013 USDT |
1,388,430.0910 QTUM |
1.5320 USDT |
1.4490 USDT |
1.5470 USDT |
1.5050 USDT |
| 2020-04-26 |
1.5162 USDT |
1,626,484.9610 QTUM |
1.4820 USDT |
1.4730 USDT |
1.5620 USDT |
1.5320 USDT |
| 2020-04-25 |
1.4855 USDT |
1,897,364.0200 QTUM |
1.4270 USDT |
1.4070 USDT |
1.5350 USDT |
1.4820 USDT |
| 2020-04-24 |
1.4279 USDT |
1,588,961.8460 QTUM |
1.3890 USDT |
1.3890 USDT |
1.4640 USDT |
1.4260 USDT |
| 2020-04-23 |
1.3866 USDT |
1,802,336.3670 QTUM |
1.3680 USDT |
1.3370 USDT |
1.4310 USDT |
1.3890 USDT |
| 2020-04-22 |
1.3512 USDT |
1,161,988.8270 QTUM |
1.3150 USDT |
1.3070 USDT |
1.3860 USDT |
1.3670 USDT |
| 2020-04-21 |
1.3199 USDT |
1,462,190.1320 QTUM |
1.3100 USDT |
1.2970 USDT |
1.3400 USDT |
1.3150 USDT |
| 2020-04-20 |
1.3616 USDT |
2,160,133.0400 QTUM |
1.3900 USDT |
1.2950 USDT |
1.4220 USDT |
1.3110 USDT |
| 2020-04-19 |
1.4085 USDT |
1,123,885.1150 QTUM |
1.4370 USDT |
1.3760 USDT |
1.4400 USDT |
1.3910 USDT |
| 2020-04-18 |
1.4203 USDT |
1,308,756.8300 QTUM |
1.3810 USDT |
1.3790 USDT |
1.4510 USDT |
1.4370 USDT |
| 2020-04-17 |
1.3896 USDT |
1,041,728.7530 QTUM |
1.4030 USDT |
1.3710 USDT |
1.4100 USDT |
1.3830 USDT |
| 2020-04-16 |
1.3611 USDT |
2,520,543.7050 QTUM |
1.2950 USDT |
1.2610 USDT |
1.4330 USDT |
1.4030 USDT |
| 2020-04-15 |
1.3301 USDT |
1,270,663.5780 QTUM |
1.3310 USDT |
1.2890 USDT |
1.3620 USDT |
1.2950 USDT |
| 2020-04-14 |
1.3395 USDT |
1,089,647.9500 QTUM |
1.3430 USDT |
1.3180 USDT |
1.3620 USDT |
1.3310 USDT |
| 2020-04-13 |
1.3194 USDT |
1,913,876.8040 QTUM |
1.3600 USDT |
1.2920 USDT |
1.3600 USDT |
1.3410 USDT |
| 2020-04-12 |
1.3748 USDT |
1,073,752.2580 QTUM |
1.3490 USDT |
1.3220 USDT |
1.4190 USDT |
1.3600 USDT |
| 2020-04-11 |
1.3533 USDT |
1,293,198.2490 QTUM |
1.3420 USDT |
1.3110 USDT |
1.3830 USDT |
1.3480 USDT |
| 2020-04-10 |
1.3721 USDT |
2,986,384.0180 QTUM |
1.4750 USDT |
1.2910 USDT |
1.4940 USDT |
1.3410 USDT |
| 2020-04-09 |
1.4816 USDT |
1,798,994.7790 QTUM |
1.5010 USDT |
1.4300 USDT |
1.5230 USDT |
1.4760 USDT |
| 2020-04-08 |
1.4519 USDT |
2,926,019.7300 QTUM |
1.3740 USDT |
1.3640 USDT |
1.5050 USDT |
1.5000 USDT |
| 2020-04-07 |
1.4040 USDT |
2,536,904.4120 QTUM |
1.4160 USDT |
1.3470 USDT |
1.4480 USDT |
1.3750 USDT |
| 2020-04-06 |
1.3339 USDT |
2,620,959.9370 QTUM |
1.2580 USDT |
1.2570 USDT |
1.4200 USDT |
1.4160 USDT |
| 2020-04-05 |
1.2682 USDT |
1,090,706.7240 QTUM |
1.2910 USDT |
1.2410 USDT |
1.2990 USDT |
1.2580 USDT |
| 2020-04-04 |
1.2704 USDT |
1,388,502.1950 QTUM |
1.2680 USDT |
1.2430 USDT |
1.3020 USDT |
1.2900 USDT |
| 2020-04-03 |
1.2714 USDT |
1,937,881.9380 QTUM |
1.2670 USDT |
1.2410 USDT |
1.3010 USDT |
1.2680 USDT |
| 2020-04-02 |
1.2584 USDT |
1,852,939.9220 QTUM |
1.2230 USDT |
1.2160 USDT |
1.3160 USDT |
1.2680 USDT |
| 2020-04-01 |
1.2012 USDT |
1,322,484.4110 QTUM |
1.2100 USDT |
1.1700 USDT |
1.2320 USDT |
1.2230 USDT |
| 2020-03-31 |
1.2092 USDT |
1,122,665.2410 QTUM |
1.1990 USDT |
1.1850 USDT |
1.2370 USDT |
1.2100 USDT |
| 2020-03-30 |
1.1945 USDT |
1,695,119.4890 QTUM |
1.1420 USDT |
1.1390 USDT |
1.2260 USDT |
1.1970 USDT |
| 2020-03-29 |
1.1735 USDT |
1,030,799.1580 QTUM |
1.2140 USDT |
1.1330 USDT |
1.2190 USDT |
1.1410 USDT |
| 2020-03-28 |
1.1842 USDT |
1,567,125.9750 QTUM |
1.2030 USDT |
1.1480 USDT |
1.2300 USDT |
1.2130 USDT |
| 2020-03-27 |
1.2570 USDT |
1,370,070.6910 QTUM |
1.2780 USDT |
1.2000 USDT |
1.2900 USDT |
1.2040 USDT |
| 2020-03-26 |
1.2484 USDT |
1,424,026.6220 QTUM |
1.2610 USDT |
1.2200 USDT |
1.2860 USDT |
1.2770 USDT |
| 2020-03-25 |
1.2431 USDT |
1,736,484.5320 QTUM |
1.2720 USDT |
1.2040 USDT |
1.2780 USDT |
1.2610 USDT |
| 2020-03-24 |
1.2512 USDT |
2,966,379.0610 QTUM |
1.2340 USDT |
1.2100 USDT |
1.2940 USDT |
1.2720 USDT |
| 2020-03-23 |
1.1937 USDT |
2,307,482.5230 QTUM |
1.1460 USDT |
1.1280 USDT |
1.2600 USDT |
1.2340 USDT |
| 2020-03-22 |
1.1965 USDT |
2,473,003.7970 QTUM |
1.2310 USDT |
1.1330 USDT |
1.2780 USDT |
1.1470 USDT |
| 2020-03-21 |
1.2205 USDT |
3,484,320.7350 QTUM |
1.2310 USDT |
1.1760 USDT |
1.2830 USDT |
1.2320 USDT |
| 2020-03-20 |
1.2669 USDT |
4,129,042.4220 QTUM |
1.2550 USDT |
1.1230 USDT |
1.3750 USDT |
1.2320 USDT |
| 2020-03-19 |
1.1915 USDT |
3,846,926.6170 QTUM |
1.1110 USDT |
1.0950 USDT |
1.3150 USDT |
1.2560 USDT |
| 2020-03-18 |
1.0639 USDT |
2,422,996.7150 QTUM |
1.0980 USDT |
1.0150 USDT |
1.1180 USDT |
1.1110 USDT |
| 2020-03-17 |
1.1010 USDT |
3,166,174.2380 QTUM |
1.0490 USDT |
1.0280 USDT |
1.1520 USDT |
1.0970 USDT |
| 2020-03-16 |
1.0277 USDT |
6,218,009.8960 QTUM |
1.2090 USDT |
0.9040 USDT |
1.2110 USDT |
1.0470 USDT |
| 2020-03-15 |
1.2106 USDT |
2,147,005.4570 QTUM |
1.1730 USDT |
1.1600 USDT |
1.2820 USDT |
1.2090 USDT |
| 2020-03-14 |
1.2089 USDT |
2,524,404.9500 QTUM |
1.2550 USDT |
1.1540 USDT |
1.2650 USDT |
1.1730 USDT |
| 2020-03-13 |
1.1046 USDT |
9,142,182.2430 QTUM |
1.0400 USDT |
0.7100 USDT |
1.3280 USDT |
1.2580 USDT |
| 2020-03-12 |
1.4378 USDT |
8,472,701.1610 QTUM |
1.9440 USDT |
1.0090 USDT |
1.9580 USDT |
1.0390 USDT |