Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
2.5560 USDT |
1,899,984.7010 QTUM |
2.5710 USDT |
2.4330 USDT |
2.6360 USDT |
2.6000 USDT |
| 2020-02-07 |
2.5705 USDT |
2,217,217.6920 QTUM |
2.5440 USDT |
2.5030 USDT |
2.6490 USDT |
2.5720 USDT |
| 2020-02-06 |
2.4739 USDT |
1,884,186.5770 QTUM |
2.4430 USDT |
2.3800 USDT |
2.5780 USDT |
2.5440 USDT |
| 2020-02-05 |
2.3794 USDT |
1,675,998.9430 QTUM |
2.3090 USDT |
2.2920 USDT |
2.4680 USDT |
2.4420 USDT |
| 2020-02-04 |
2.2410 USDT |
1,434,005.6600 QTUM |
2.2880 USDT |
2.1730 USDT |
2.3210 USDT |
2.3070 USDT |
| 2020-02-03 |
2.2993 USDT |
1,456,349.1040 QTUM |
2.2600 USDT |
2.2390 USDT |
2.3790 USDT |
2.2860 USDT |
| 2020-02-02 |
2.2912 USDT |
2,617,961.6100 QTUM |
2.1940 USDT |
2.1370 USDT |
2.3900 USDT |
2.2620 USDT |
| 2020-02-01 |
2.1681 USDT |
927,007.1360 QTUM |
2.1260 USDT |
2.1190 USDT |
2.2000 USDT |
2.1930 USDT |
| 2020-01-31 |
2.1280 USDT |
1,438,108.8220 QTUM |
2.1760 USDT |
2.0620 USDT |
2.1880 USDT |
2.1250 USDT |
| 2020-01-30 |
2.1182 USDT |
2,065,498.0080 QTUM |
2.0650 USDT |
2.0250 USDT |
2.2070 USDT |
2.1760 USDT |
| 2020-01-29 |
2.0730 USDT |
1,710,688.0800 QTUM |
2.0530 USDT |
2.0250 USDT |
2.1180 USDT |
2.0660 USDT |
| 2020-01-28 |
2.0268 USDT |
1,439,833.6920 QTUM |
1.9980 USDT |
1.9900 USDT |
2.0700 USDT |
2.0520 USDT |
| 2020-01-27 |
1.9875 USDT |
1,371,291.9790 QTUM |
1.9380 USDT |
1.9250 USDT |
2.0330 USDT |
1.9970 USDT |
| 2020-01-26 |
1.8992 USDT |
567,706.8600 QTUM |
1.8660 USDT |
1.8500 USDT |
1.9480 USDT |
1.9350 USDT |
| 2020-01-25 |
1.8666 USDT |
587,200.4710 QTUM |
1.8900 USDT |
1.8390 USDT |
1.9020 USDT |
1.8670 USDT |
| 2020-01-24 |
1.8625 USDT |
881,319.9410 QTUM |
1.8890 USDT |
1.8030 USDT |
1.9120 USDT |
1.8900 USDT |
| 2020-01-23 |
1.9030 USDT |
877,557.0210 QTUM |
1.9940 USDT |
1.8370 USDT |
1.9990 USDT |
1.8900 USDT |
| 2020-01-22 |
1.9797 USDT |
1,023,139.5190 QTUM |
1.9510 USDT |
1.9420 USDT |
2.0380 USDT |
1.9940 USDT |
| 2020-01-21 |
1.9352 USDT |
804,614.2720 QTUM |
1.9220 USDT |
1.8820 USDT |
1.9670 USDT |
1.9500 USDT |
| 2020-01-20 |
1.9073 USDT |
1,160,481.6790 QTUM |
1.9320 USDT |
1.8520 USDT |
1.9390 USDT |
1.9230 USDT |
| 2020-01-19 |
1.9707 USDT |
1,862,539.7030 QTUM |
2.0340 USDT |
1.8650 USDT |
2.0870 USDT |
1.9310 USDT |
| 2020-01-18 |
2.0534 USDT |
2,136,866.9690 QTUM |
2.0900 USDT |
1.9730 USDT |
2.1240 USDT |
2.0350 USDT |
| 2020-01-17 |
2.0497 USDT |
3,866,747.8840 QTUM |
1.9330 USDT |
1.8950 USDT |
2.2110 USDT |
2.0920 USDT |
| 2020-01-16 |
1.9068 USDT |
2,159,052.1730 QTUM |
1.9760 USDT |
1.8560 USDT |
2.0060 USDT |
1.9320 USDT |
| 2020-01-15 |
1.9825 USDT |
3,136,363.9370 QTUM |
1.9130 USDT |
1.8820 USDT |
2.1130 USDT |
1.9740 USDT |
| 2020-01-14 |
1.8201 USDT |
3,449,098.5220 QTUM |
1.7010 USDT |
1.6990 USDT |
1.9620 USDT |
1.9150 USDT |
| 2020-01-13 |
1.7094 USDT |
1,152,072.5930 QTUM |
1.7550 USDT |
1.6810 USDT |
1.7600 USDT |
1.7010 USDT |
| 2020-01-12 |
1.7651 USDT |
1,302,138.0880 QTUM |
1.7380 USDT |
1.7280 USDT |
1.8060 USDT |
1.7540 USDT |
| 2020-01-11 |
1.7540 USDT |
826,882.9800 QTUM |
1.7350 USDT |
1.7120 USDT |
1.8110 USDT |
1.7400 USDT |
| 2020-01-10 |
1.6774 USDT |
784,654.3960 QTUM |
1.6340 USDT |
1.6090 USDT |
1.7380 USDT |
1.7340 USDT |
| 2020-01-09 |
1.6471 USDT |
562,098.2350 QTUM |
1.6840 USDT |
1.6180 USDT |
1.6840 USDT |
1.6340 USDT |
| 2020-01-08 |
1.7209 USDT |
945,822.2850 QTUM |
1.7370 USDT |
1.6610 USDT |
1.7750 USDT |
1.6830 USDT |
| 2020-01-07 |
1.7180 USDT |
914,383.7000 QTUM |
1.7470 USDT |
1.6680 USDT |
1.7770 USDT |
1.7350 USDT |
| 2020-01-06 |
1.6934 USDT |
857,762.4700 QTUM |
1.6310 USDT |
1.6260 USDT |
1.7510 USDT |
1.7470 USDT |
| 2020-01-05 |
1.6471 USDT |
516,216.7200 QTUM |
1.6430 USDT |
1.6180 USDT |
1.6750 USDT |
1.6310 USDT |
| 2020-01-04 |
1.6219 USDT |
433,051.9760 QTUM |
1.6280 USDT |
1.5960 USDT |
1.6500 USDT |
1.6420 USDT |
| 2020-01-03 |
1.6011 USDT |
570,291.3190 QTUM |
1.5330 USDT |
1.5130 USDT |
1.6380 USDT |
1.6290 USDT |
| 2020-01-02 |
1.5716 USDT |
413,159.6690 QTUM |
1.6020 USDT |
1.5290 USDT |
1.6060 USDT |
1.5330 USDT |
| 2020-01-01 |
1.6124 USDT |
237,063.2460 QTUM |
1.6090 USDT |
1.5980 USDT |
1.6280 USDT |
1.6030 USDT |
| 2019-12-31 |
1.6144 USDT |
299,156.1490 QTUM |
1.6300 USDT |
1.5920 USDT |
1.6380 USDT |
1.6120 USDT |
| 2019-12-30 |
1.6432 USDT |
489,388.0330 QTUM |
1.6650 USDT |
1.6040 USDT |
1.6750 USDT |
1.6310 USDT |
| 2019-12-29 |
1.6628 USDT |
436,220.4930 QTUM |
1.6280 USDT |
1.6170 USDT |
1.7080 USDT |
1.6660 USDT |
| 2019-12-28 |
1.6338 USDT |
335,276.3750 QTUM |
1.6110 USDT |
1.6080 USDT |
1.6520 USDT |
1.6270 USDT |
| 2019-12-27 |
1.5950 USDT |
498,190.4950 QTUM |
1.5880 USDT |
1.5580 USDT |
1.6310 USDT |
1.6110 USDT |
| 2019-12-26 |
1.6005 USDT |
434,036.8210 QTUM |
1.5880 USDT |
1.5630 USDT |
1.6460 USDT |
1.5890 USDT |
| 2019-12-25 |
1.5821 USDT |
272,839.7780 QTUM |
1.6030 USDT |
1.5520 USDT |
1.6080 USDT |
1.5870 USDT |
| 2019-12-24 |
1.6073 USDT |
488,884.9190 QTUM |
1.6120 USDT |
1.5860 USDT |
1.6260 USDT |
1.6030 USDT |
| 2019-12-23 |
1.6571 USDT |
724,435.1490 QTUM |
1.6830 USDT |
1.5990 USDT |
1.7020 USDT |
1.6120 USDT |
| 2019-12-22 |
1.6507 USDT |
587,472.0730 QTUM |
1.6200 USDT |
1.6090 USDT |
1.6870 USDT |
1.6820 USDT |
| 2019-12-21 |
1.6310 USDT |
349,973.0630 QTUM |
1.6600 USDT |
1.6090 USDT |
1.6600 USDT |
1.6190 USDT |