Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
1.9179 USDT |
1,923,898.8310 QTUM |
1.9540 USDT |
1.8160 USDT |
1.9740 USDT |
1.9430 USDT |
| 2020-03-10 |
1.9245 USDT |
2,515,929.6810 QTUM |
1.9430 USDT |
1.8740 USDT |
1.9870 USDT |
1.9540 USDT |
| 2020-03-09 |
1.8959 USDT |
3,507,291.9060 QTUM |
1.8940 USDT |
1.8050 USDT |
1.9720 USDT |
1.9430 USDT |
| 2020-03-08 |
1.9933 USDT |
3,445,645.8320 QTUM |
2.2110 USDT |
1.8670 USDT |
2.2110 USDT |
1.8930 USDT |
| 2020-03-07 |
2.2651 USDT |
1,172,609.6110 QTUM |
2.3150 USDT |
2.1900 USDT |
2.3330 USDT |
2.2120 USDT |
| 2020-03-06 |
2.2560 USDT |
1,406,462.6090 QTUM |
2.1940 USDT |
2.1780 USDT |
2.3160 USDT |
2.3140 USDT |
| 2020-03-05 |
2.2009 USDT |
1,305,348.3640 QTUM |
2.1520 USDT |
2.1490 USDT |
2.2530 USDT |
2.1940 USDT |
| 2020-03-04 |
2.1415 USDT |
938,950.3680 QTUM |
2.1460 USDT |
2.0860 USDT |
2.1790 USDT |
2.1520 USDT |
| 2020-03-03 |
2.1276 USDT |
1,478,117.5700 QTUM |
2.1810 USDT |
2.0880 USDT |
2.1830 USDT |
2.1450 USDT |
| 2020-03-02 |
2.1336 USDT |
1,386,924.0300 QTUM |
2.0270 USDT |
2.0140 USDT |
2.2150 USDT |
2.1820 USDT |
| 2020-03-01 |
2.0436 USDT |
1,252,622.5570 QTUM |
2.0260 USDT |
1.9810 USDT |
2.1000 USDT |
2.0280 USDT |
| 2020-02-29 |
2.0693 USDT |
1,525,855.0470 QTUM |
2.0720 USDT |
2.0190 USDT |
2.1220 USDT |
2.0250 USDT |
| 2020-02-28 |
2.0635 USDT |
2,872,849.9590 QTUM |
2.1250 USDT |
1.9930 USDT |
2.1730 USDT |
2.0730 USDT |
| 2020-02-27 |
2.1234 USDT |
3,142,918.2000 QTUM |
2.0980 USDT |
1.9960 USDT |
2.2220 USDT |
2.1230 USDT |
| 2020-02-26 |
2.1764 USDT |
4,254,995.3340 QTUM |
2.3830 USDT |
2.0430 USDT |
2.4180 USDT |
2.0970 USDT |
| 2020-02-25 |
2.4493 USDT |
4,827,337.0400 QTUM |
2.3570 USDT |
2.3090 USDT |
2.6280 USDT |
2.3840 USDT |
| 2020-02-24 |
2.3778 USDT |
1,635,058.5360 QTUM |
2.4890 USDT |
2.2830 USDT |
2.5030 USDT |
2.3580 USDT |
| 2020-02-23 |
2.4608 USDT |
988,539.6820 QTUM |
2.3900 USDT |
2.3880 USDT |
2.5050 USDT |
2.4910 USDT |
| 2020-02-22 |
2.3858 USDT |
986,355.5130 QTUM |
2.4160 USDT |
2.3440 USDT |
2.4340 USDT |
2.3880 USDT |
| 2020-02-21 |
2.4216 USDT |
1,681,007.0210 QTUM |
2.3890 USDT |
2.3590 USDT |
2.4730 USDT |
2.4160 USDT |
| 2020-02-20 |
2.3885 USDT |
3,199,580.8800 QTUM |
2.4420 USDT |
2.2820 USDT |
2.4850 USDT |
2.3890 USDT |
| 2020-02-19 |
2.6090 USDT |
2,191,148.0160 QTUM |
2.6380 USDT |
2.4310 USDT |
2.7210 USDT |
2.4430 USDT |
| 2020-02-18 |
2.5472 USDT |
3,371,561.3100 QTUM |
2.5110 USDT |
2.4000 USDT |
2.6620 USDT |
2.6390 USDT |
| 2020-02-17 |
2.4071 USDT |
5,293,183.2980 QTUM |
2.4900 USDT |
2.2850 USDT |
2.5230 USDT |
2.5100 USDT |
| 2020-02-16 |
2.5424 USDT |
5,217,200.3320 QTUM |
2.6900 USDT |
2.2100 USDT |
2.8280 USDT |
2.4930 USDT |
| 2020-02-15 |
2.8376 USDT |
3,196,752.0150 QTUM |
3.0320 USDT |
2.5920 USDT |
3.0680 USDT |
2.6900 USDT |
| 2020-02-14 |
2.9180 USDT |
1,812,227.0950 QTUM |
2.8490 USDT |
2.7910 USDT |
3.0520 USDT |
3.0320 USDT |
| 2020-02-13 |
2.8724 USDT |
3,396,614.7190 QTUM |
2.8070 USDT |
2.7490 USDT |
2.9800 USDT |
2.8490 USDT |
| 2020-02-12 |
2.8182 USDT |
2,921,334.4240 QTUM |
2.7080 USDT |
2.7050 USDT |
2.8990 USDT |
2.8050 USDT |
| 2020-02-11 |
2.6320 USDT |
2,208,771.9480 QTUM |
2.5980 USDT |
2.5230 USDT |
2.7430 USDT |
2.7090 USDT |
| 2020-02-10 |
2.5974 USDT |
2,024,753.2240 QTUM |
2.6980 USDT |
2.4890 USDT |
2.7130 USDT |
2.5970 USDT |
| 2020-02-09 |
2.6613 USDT |
1,853,764.3050 QTUM |
2.5980 USDT |
2.5760 USDT |
2.7240 USDT |
2.6970 USDT |
| 2020-02-08 |
2.5560 USDT |
1,899,984.7010 QTUM |
2.5710 USDT |
2.4330 USDT |
2.6360 USDT |
2.6000 USDT |
| 2020-02-07 |
2.5705 USDT |
2,217,217.6920 QTUM |
2.5440 USDT |
2.5030 USDT |
2.6490 USDT |
2.5720 USDT |
| 2020-02-06 |
2.4739 USDT |
1,884,186.5770 QTUM |
2.4430 USDT |
2.3800 USDT |
2.5780 USDT |
2.5440 USDT |
| 2020-02-05 |
2.3794 USDT |
1,675,998.9430 QTUM |
2.3090 USDT |
2.2920 USDT |
2.4680 USDT |
2.4420 USDT |
| 2020-02-04 |
2.2410 USDT |
1,434,005.6600 QTUM |
2.2880 USDT |
2.1730 USDT |
2.3210 USDT |
2.3070 USDT |
| 2020-02-03 |
2.2993 USDT |
1,456,349.1040 QTUM |
2.2600 USDT |
2.2390 USDT |
2.3790 USDT |
2.2860 USDT |
| 2020-02-02 |
2.2912 USDT |
2,617,961.6100 QTUM |
2.1940 USDT |
2.1370 USDT |
2.3900 USDT |
2.2620 USDT |
| 2020-02-01 |
2.1681 USDT |
927,007.1360 QTUM |
2.1260 USDT |
2.1190 USDT |
2.2000 USDT |
2.1930 USDT |
| 2020-01-31 |
2.1280 USDT |
1,438,108.8220 QTUM |
2.1760 USDT |
2.0620 USDT |
2.1880 USDT |
2.1250 USDT |
| 2020-01-30 |
2.1182 USDT |
2,065,498.0080 QTUM |
2.0650 USDT |
2.0250 USDT |
2.2070 USDT |
2.1760 USDT |
| 2020-01-29 |
2.0730 USDT |
1,710,688.0800 QTUM |
2.0530 USDT |
2.0250 USDT |
2.1180 USDT |
2.0660 USDT |
| 2020-01-28 |
2.0268 USDT |
1,439,833.6920 QTUM |
1.9980 USDT |
1.9900 USDT |
2.0700 USDT |
2.0520 USDT |
| 2020-01-27 |
1.9875 USDT |
1,371,291.9790 QTUM |
1.9380 USDT |
1.9250 USDT |
2.0330 USDT |
1.9970 USDT |
| 2020-01-26 |
1.8992 USDT |
567,706.8600 QTUM |
1.8660 USDT |
1.8500 USDT |
1.9480 USDT |
1.9350 USDT |
| 2020-01-25 |
1.8666 USDT |
587,200.4710 QTUM |
1.8900 USDT |
1.8390 USDT |
1.9020 USDT |
1.8670 USDT |
| 2020-01-24 |
1.8625 USDT |
881,319.9410 QTUM |
1.8890 USDT |
1.8030 USDT |
1.9120 USDT |
1.8900 USDT |
| 2020-01-23 |
1.9030 USDT |
877,557.0210 QTUM |
1.9940 USDT |
1.8370 USDT |
1.9990 USDT |
1.8900 USDT |
| 2020-01-22 |
1.9797 USDT |
1,023,139.5190 QTUM |
1.9510 USDT |
1.9420 USDT |
2.0380 USDT |
1.9940 USDT |