Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
1.9073 USDT |
1,160,481.6790 QTUM |
1.9320 USDT |
1.8520 USDT |
1.9390 USDT |
1.9230 USDT |
| 2020-01-19 |
1.9707 USDT |
1,862,539.7030 QTUM |
2.0340 USDT |
1.8650 USDT |
2.0870 USDT |
1.9310 USDT |
| 2020-01-18 |
2.0534 USDT |
2,136,866.9690 QTUM |
2.0900 USDT |
1.9730 USDT |
2.1240 USDT |
2.0350 USDT |
| 2020-01-17 |
2.0497 USDT |
3,866,747.8840 QTUM |
1.9330 USDT |
1.8950 USDT |
2.2110 USDT |
2.0920 USDT |
| 2020-01-16 |
1.9068 USDT |
2,159,052.1730 QTUM |
1.9760 USDT |
1.8560 USDT |
2.0060 USDT |
1.9320 USDT |
| 2020-01-15 |
1.9825 USDT |
3,136,363.9370 QTUM |
1.9130 USDT |
1.8820 USDT |
2.1130 USDT |
1.9740 USDT |
| 2020-01-14 |
1.8201 USDT |
3,449,098.5220 QTUM |
1.7010 USDT |
1.6990 USDT |
1.9620 USDT |
1.9150 USDT |
| 2020-01-13 |
1.7094 USDT |
1,152,072.5930 QTUM |
1.7550 USDT |
1.6810 USDT |
1.7600 USDT |
1.7010 USDT |
| 2020-01-12 |
1.7651 USDT |
1,302,138.0880 QTUM |
1.7380 USDT |
1.7280 USDT |
1.8060 USDT |
1.7540 USDT |
| 2020-01-11 |
1.7540 USDT |
826,882.9800 QTUM |
1.7350 USDT |
1.7120 USDT |
1.8110 USDT |
1.7400 USDT |
| 2020-01-10 |
1.6774 USDT |
784,654.3960 QTUM |
1.6340 USDT |
1.6090 USDT |
1.7380 USDT |
1.7340 USDT |
| 2020-01-09 |
1.6471 USDT |
562,098.2350 QTUM |
1.6840 USDT |
1.6180 USDT |
1.6840 USDT |
1.6340 USDT |
| 2020-01-08 |
1.7209 USDT |
945,822.2850 QTUM |
1.7370 USDT |
1.6610 USDT |
1.7750 USDT |
1.6830 USDT |
| 2020-01-07 |
1.7180 USDT |
914,383.7000 QTUM |
1.7470 USDT |
1.6680 USDT |
1.7770 USDT |
1.7350 USDT |
| 2020-01-06 |
1.6934 USDT |
857,762.4700 QTUM |
1.6310 USDT |
1.6260 USDT |
1.7510 USDT |
1.7470 USDT |
| 2020-01-05 |
1.6471 USDT |
516,216.7200 QTUM |
1.6430 USDT |
1.6180 USDT |
1.6750 USDT |
1.6310 USDT |
| 2020-01-04 |
1.6219 USDT |
433,051.9760 QTUM |
1.6280 USDT |
1.5960 USDT |
1.6500 USDT |
1.6420 USDT |
| 2020-01-03 |
1.6011 USDT |
570,291.3190 QTUM |
1.5330 USDT |
1.5130 USDT |
1.6380 USDT |
1.6290 USDT |
| 2020-01-02 |
1.5716 USDT |
413,159.6690 QTUM |
1.6020 USDT |
1.5290 USDT |
1.6060 USDT |
1.5330 USDT |
| 2020-01-01 |
1.6124 USDT |
237,063.2460 QTUM |
1.6090 USDT |
1.5980 USDT |
1.6280 USDT |
1.6030 USDT |
| 2019-12-31 |
1.6144 USDT |
299,156.1490 QTUM |
1.6300 USDT |
1.5920 USDT |
1.6380 USDT |
1.6120 USDT |
| 2019-12-30 |
1.6432 USDT |
489,388.0330 QTUM |
1.6650 USDT |
1.6040 USDT |
1.6750 USDT |
1.6310 USDT |
| 2019-12-29 |
1.6628 USDT |
436,220.4930 QTUM |
1.6280 USDT |
1.6170 USDT |
1.7080 USDT |
1.6660 USDT |
| 2019-12-28 |
1.6338 USDT |
335,276.3750 QTUM |
1.6110 USDT |
1.6080 USDT |
1.6520 USDT |
1.6270 USDT |
| 2019-12-27 |
1.5950 USDT |
498,190.4950 QTUM |
1.5880 USDT |
1.5580 USDT |
1.6310 USDT |
1.6110 USDT |
| 2019-12-26 |
1.6005 USDT |
434,036.8210 QTUM |
1.5880 USDT |
1.5630 USDT |
1.6460 USDT |
1.5890 USDT |
| 2019-12-25 |
1.5821 USDT |
272,839.7780 QTUM |
1.6030 USDT |
1.5520 USDT |
1.6080 USDT |
1.5870 USDT |
| 2019-12-24 |
1.6073 USDT |
488,884.9190 QTUM |
1.6120 USDT |
1.5860 USDT |
1.6260 USDT |
1.6030 USDT |
| 2019-12-23 |
1.6571 USDT |
724,435.1490 QTUM |
1.6830 USDT |
1.5990 USDT |
1.7020 USDT |
1.6120 USDT |
| 2019-12-22 |
1.6507 USDT |
587,472.0730 QTUM |
1.6200 USDT |
1.6090 USDT |
1.6870 USDT |
1.6820 USDT |
| 2019-12-21 |
1.6310 USDT |
349,973.0630 QTUM |
1.6600 USDT |
1.6090 USDT |
1.6600 USDT |
1.6190 USDT |
| 2019-12-20 |
1.6527 USDT |
541,504.3120 QTUM |
1.6610 USDT |
1.6200 USDT |
1.6810 USDT |
1.6580 USDT |
| 2019-12-19 |
1.6362 USDT |
683,181.9800 QTUM |
1.6790 USDT |
1.5970 USDT |
1.6950 USDT |
1.6600 USDT |
| 2019-12-18 |
1.5984 USDT |
1,096,833.4650 QTUM |
1.5300 USDT |
1.4900 USDT |
1.7190 USDT |
1.6770 USDT |
| 2019-12-17 |
1.5525 USDT |
1,453,929.4180 QTUM |
1.6550 USDT |
1.5010 USDT |
1.6550 USDT |
1.5300 USDT |
| 2019-12-16 |
1.7028 USDT |
548,084.0070 QTUM |
1.7580 USDT |
1.6470 USDT |
1.7620 USDT |
1.6540 USDT |
| 2019-12-15 |
1.7370 USDT |
998,234.1070 QTUM |
1.7490 USDT |
1.6880 USDT |
1.7870 USDT |
1.7570 USDT |
| 2019-12-14 |
1.8058 USDT |
944,849.9940 QTUM |
1.8640 USDT |
1.7470 USDT |
1.8730 USDT |
1.7490 USDT |
| 2019-12-13 |
1.8794 USDT |
1,869,308.1850 QTUM |
1.8160 USDT |
1.7920 USDT |
1.9540 USDT |
1.8650 USDT |
| 2019-12-12 |
1.7565 USDT |
914,518.3310 QTUM |
1.7490 USDT |
1.7020 USDT |
1.8460 USDT |
1.8170 USDT |
| 2019-12-11 |
1.7349 USDT |
646,763.2770 QTUM |
1.7410 USDT |
1.7040 USDT |
1.7510 USDT |
1.7490 USDT |
| 2019-12-10 |
1.7249 USDT |
811,923.3010 QTUM |
1.7370 USDT |
1.6860 USDT |
1.7670 USDT |
1.7410 USDT |
| 2019-12-09 |
1.7456 USDT |
879,511.5090 QTUM |
1.7430 USDT |
1.7180 USDT |
1.7840 USDT |
1.7380 USDT |
| 2019-12-08 |
1.7408 USDT |
346,096.7400 QTUM |
1.7410 USDT |
1.7150 USDT |
1.7660 USDT |
1.7430 USDT |
| 2019-12-07 |
1.7521 USDT |
287,325.5650 QTUM |
1.7480 USDT |
1.7320 USDT |
1.7780 USDT |
1.7420 USDT |
| 2019-12-06 |
1.7262 USDT |
693,847.6690 QTUM |
1.7300 USDT |
1.7020 USDT |
1.7580 USDT |
1.7480 USDT |
| 2019-12-05 |
1.7068 USDT |
670,632.4120 QTUM |
1.7050 USDT |
1.6710 USDT |
1.7450 USDT |
1.7300 USDT |
| 2019-12-04 |
1.7222 USDT |
958,676.7350 QTUM |
1.7530 USDT |
1.6700 USDT |
1.7800 USDT |
1.7040 USDT |
| 2019-12-03 |
1.7540 USDT |
398,571.4860 QTUM |
1.7510 USDT |
1.7280 USDT |
1.7750 USDT |
1.7530 USDT |
| 2019-12-02 |
1.7550 USDT |
626,347.2290 QTUM |
1.7830 USDT |
1.7090 USDT |
1.8080 USDT |
1.7520 USDT |