Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
1.7632 USDT |
796,611.4630 QTUM |
1.7900 USDT |
1.7120 USDT |
1.8240 USDT |
1.7830 USDT |
| 2019-11-30 |
1.8245 USDT |
1,084,483.5270 QTUM |
1.8820 USDT |
1.7420 USDT |
1.8980 USDT |
1.7900 USDT |
| 2019-11-29 |
1.8558 USDT |
845,578.7600 QTUM |
1.8000 USDT |
1.7940 USDT |
1.9130 USDT |
1.8820 USDT |
| 2019-11-28 |
1.8077 USDT |
1,164,667.3180 QTUM |
1.7170 USDT |
1.7160 USDT |
1.8850 USDT |
1.8020 USDT |
| 2019-11-27 |
1.6559 USDT |
1,189,044.9990 QTUM |
1.6650 USDT |
1.5570 USDT |
1.7440 USDT |
1.7170 USDT |
| 2019-11-26 |
1.6424 USDT |
738,369.4610 QTUM |
1.6150 USDT |
1.6070 USDT |
1.6780 USDT |
1.6650 USDT |
| 2019-11-25 |
1.5776 USDT |
1,774,804.2480 QTUM |
1.6030 USDT |
1.4590 USDT |
1.7000 USDT |
1.6160 USDT |
| 2019-11-24 |
1.6594 USDT |
1,010,809.9380 QTUM |
1.7470 USDT |
1.5840 USDT |
1.7620 USDT |
1.6050 USDT |
| 2019-11-23 |
1.6951 USDT |
1,801,759.3910 QTUM |
1.6610 USDT |
1.6210 USDT |
1.7640 USDT |
1.7440 USDT |
| 2019-11-22 |
1.6810 USDT |
2,449,780.9040 QTUM |
1.7850 USDT |
1.5330 USDT |
1.8210 USDT |
1.6600 USDT |
| 2019-11-21 |
1.8018 USDT |
1,652,565.7810 QTUM |
1.8990 USDT |
1.6990 USDT |
1.9080 USDT |
1.7860 USDT |
| 2019-11-20 |
1.9170 USDT |
1,060,389.1220 QTUM |
1.9240 USDT |
1.8640 USDT |
1.9720 USDT |
1.9010 USDT |
| 2019-11-19 |
1.9070 USDT |
2,194,891.4430 QTUM |
1.9620 USDT |
1.8450 USDT |
1.9710 USDT |
1.9260 USDT |
| 2019-11-18 |
2.0266 USDT |
1,189,639.3270 QTUM |
2.1300 USDT |
1.9170 USDT |
2.1300 USDT |
1.9640 USDT |
| 2019-11-17 |
2.1362 USDT |
826,767.4350 QTUM |
2.1460 USDT |
2.0900 USDT |
2.1750 USDT |
2.1300 USDT |
| 2019-11-16 |
2.1597 USDT |
609,252.5070 QTUM |
2.1700 USDT |
2.1340 USDT |
2.1930 USDT |
2.1450 USDT |
| 2019-11-15 |
2.2364 USDT |
1,636,661.8300 QTUM |
2.3080 USDT |
2.1030 USDT |
2.3600 USDT |
2.1700 USDT |
| 2019-11-14 |
2.2964 USDT |
2,278,313.5580 QTUM |
2.2660 USDT |
2.2130 USDT |
2.3850 USDT |
2.3080 USDT |
| 2019-11-13 |
2.2579 USDT |
1,354,524.2380 QTUM |
2.2510 USDT |
2.1760 USDT |
2.3090 USDT |
2.2660 USDT |
| 2019-11-12 |
2.1805 USDT |
2,314,602.9420 QTUM |
2.1100 USDT |
2.0890 USDT |
2.2620 USDT |
2.2500 USDT |
| 2019-11-11 |
2.1206 USDT |
10,460,776.0960 QTUM |
2.1870 USDT |
2.0740 USDT |
2.1920 USDT |
2.1090 USDT |
| 2019-11-10 |
2.1494 USDT |
9,825,610.7130 QTUM |
2.1350 USDT |
2.1040 USDT |
2.2020 USDT |
2.1850 USDT |
| 2019-11-09 |
2.1393 USDT |
3,346,136.4030 QTUM |
2.1530 USDT |
2.1020 USDT |
2.1700 USDT |
2.1360 USDT |
| 2019-11-08 |
2.1565 USDT |
9,433,965.5960 QTUM |
2.2040 USDT |
2.0710 USDT |
2.2360 USDT |
2.1530 USDT |
| 2019-11-07 |
2.2178 USDT |
6,420,439.7520 QTUM |
2.2840 USDT |
2.1550 USDT |
2.3090 USDT |
2.2050 USDT |
| 2019-11-06 |
2.2795 USDT |
5,520,222.1730 QTUM |
2.2580 USDT |
2.2320 USDT |
2.3500 USDT |
2.2830 USDT |
| 2019-11-05 |
2.2442 USDT |
4,433,801.7750 QTUM |
2.2670 USDT |
2.1740 USDT |
2.2770 USDT |
2.2580 USDT |
| 2019-11-04 |
2.2203 USDT |
1,643,892.1930 QTUM |
2.1320 USDT |
2.0680 USDT |
2.3280 USDT |
2.2710 USDT |
| 2019-11-03 |
2.1247 USDT |
391,792.1260 QTUM |
2.1830 USDT |
2.0850 USDT |
2.1890 USDT |
2.1320 USDT |
| 2019-11-02 |
2.1902 USDT |
601,469.2930 QTUM |
2.1610 USDT |
2.1390 USDT |
2.2380 USDT |
2.1830 USDT |
| 2019-11-01 |
2.1213 USDT |
491,801.7610 QTUM |
2.1420 USDT |
2.0770 USDT |
2.1740 USDT |
2.1560 USDT |
| 2019-10-31 |
2.1598 USDT |
1,178,388.0650 QTUM |
2.1950 USDT |
2.0640 USDT |
2.2500 USDT |
2.1440 USDT |
| 2019-10-30 |
2.1889 USDT |
849,275.0510 QTUM |
2.3000 USDT |
2.0960 USDT |
2.3480 USDT |
2.1920 USDT |
| 2019-10-29 |
2.3101 USDT |
812,225.4070 QTUM |
2.3020 USDT |
2.2330 USDT |
2.3970 USDT |
2.2990 USDT |
| 2019-10-28 |
2.4440 USDT |
2,255,748.5170 QTUM |
2.3110 USDT |
2.2200 USDT |
2.7800 USDT |
2.3060 USDT |
| 2019-10-27 |
2.1198 USDT |
2,976,535.8330 QTUM |
1.8390 USDT |
1.7870 USDT |
2.4500 USDT |
2.3110 USDT |
| 2019-10-26 |
1.8237 USDT |
1,101,014.3810 QTUM |
1.7780 USDT |
1.7270 USDT |
1.9310 USDT |
1.8370 USDT |
| 2019-10-25 |
1.6824 USDT |
663,070.0210 QTUM |
1.5850 USDT |
1.5670 USDT |
1.7990 USDT |
1.7740 USDT |
| 2019-10-24 |
1.5724 USDT |
343,484.4760 QTUM |
1.5560 USDT |
1.5120 USDT |
1.6260 USDT |
1.5850 USDT |
| 2019-10-23 |
1.5670 USDT |
546,339.6610 QTUM |
1.6700 USDT |
1.5000 USDT |
1.6710 USDT |
1.5560 USDT |
| 2019-10-22 |
1.6964 USDT |
164,853.0660 QTUM |
1.7010 USDT |
1.6640 USDT |
1.7170 USDT |
1.6700 USDT |
| 2019-10-21 |
1.7038 USDT |
224,311.7310 QTUM |
1.7190 USDT |
1.6840 USDT |
1.7260 USDT |
1.7020 USDT |
| 2019-10-20 |
1.6940 USDT |
188,713.9370 QTUM |
1.6830 USDT |
1.6590 USDT |
1.7310 USDT |
1.7190 USDT |
| 2019-10-19 |
1.6853 USDT |
190,419.9310 QTUM |
1.6940 USDT |
1.6640 USDT |
1.7050 USDT |
1.6830 USDT |
| 2019-10-18 |
1.6915 USDT |
240,860.6760 QTUM |
1.7420 USDT |
1.6500 USDT |
1.7510 USDT |
1.6950 USDT |
| 2019-10-17 |
1.7144 USDT |
309,162.9250 QTUM |
1.6720 USDT |
1.6490 USDT |
1.7660 USDT |
1.7400 USDT |
| 2019-10-16 |
1.6788 USDT |
373,773.9390 QTUM |
1.7400 USDT |
1.6060 USDT |
1.7570 USDT |
1.6720 USDT |
| 2019-10-15 |
1.7823 USDT |
476,882.1100 QTUM |
1.8260 USDT |
1.7280 USDT |
1.8370 USDT |
1.7410 USDT |
| 2019-10-14 |
1.8007 USDT |
264,198.2780 QTUM |
1.7920 USDT |
1.7700 USDT |
1.8280 USDT |
1.8260 USDT |
| 2019-10-13 |
1.7882 USDT |
229,774.9460 QTUM |
1.7750 USDT |
1.7590 USDT |
1.8160 USDT |
1.7910 USDT |