Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2.1598 USDT |
1,178,388.0650 QTUM |
2.1950 USDT |
2.0640 USDT |
2.2500 USDT |
2.1440 USDT |
| 2019-10-30 |
2.1889 USDT |
849,275.0510 QTUM |
2.3000 USDT |
2.0960 USDT |
2.3480 USDT |
2.1920 USDT |
| 2019-10-29 |
2.3101 USDT |
812,225.4070 QTUM |
2.3020 USDT |
2.2330 USDT |
2.3970 USDT |
2.2990 USDT |
| 2019-10-28 |
2.4440 USDT |
2,255,748.5170 QTUM |
2.3110 USDT |
2.2200 USDT |
2.7800 USDT |
2.3060 USDT |
| 2019-10-27 |
2.1198 USDT |
2,976,535.8330 QTUM |
1.8390 USDT |
1.7870 USDT |
2.4500 USDT |
2.3110 USDT |
| 2019-10-26 |
1.8237 USDT |
1,101,014.3810 QTUM |
1.7780 USDT |
1.7270 USDT |
1.9310 USDT |
1.8370 USDT |
| 2019-10-25 |
1.6824 USDT |
663,070.0210 QTUM |
1.5850 USDT |
1.5670 USDT |
1.7990 USDT |
1.7740 USDT |
| 2019-10-24 |
1.5724 USDT |
343,484.4760 QTUM |
1.5560 USDT |
1.5120 USDT |
1.6260 USDT |
1.5850 USDT |
| 2019-10-23 |
1.5670 USDT |
546,339.6610 QTUM |
1.6700 USDT |
1.5000 USDT |
1.6710 USDT |
1.5560 USDT |
| 2019-10-22 |
1.6964 USDT |
164,853.0660 QTUM |
1.7010 USDT |
1.6640 USDT |
1.7170 USDT |
1.6700 USDT |
| 2019-10-21 |
1.7038 USDT |
224,311.7310 QTUM |
1.7190 USDT |
1.6840 USDT |
1.7260 USDT |
1.7020 USDT |
| 2019-10-20 |
1.6940 USDT |
188,713.9370 QTUM |
1.6830 USDT |
1.6590 USDT |
1.7310 USDT |
1.7190 USDT |
| 2019-10-19 |
1.6853 USDT |
190,419.9310 QTUM |
1.6940 USDT |
1.6640 USDT |
1.7050 USDT |
1.6830 USDT |
| 2019-10-18 |
1.6915 USDT |
240,860.6760 QTUM |
1.7420 USDT |
1.6500 USDT |
1.7510 USDT |
1.6950 USDT |
| 2019-10-17 |
1.7144 USDT |
309,162.9250 QTUM |
1.6720 USDT |
1.6490 USDT |
1.7660 USDT |
1.7400 USDT |
| 2019-10-16 |
1.6788 USDT |
373,773.9390 QTUM |
1.7400 USDT |
1.6060 USDT |
1.7570 USDT |
1.6720 USDT |
| 2019-10-15 |
1.7823 USDT |
476,882.1100 QTUM |
1.8260 USDT |
1.7280 USDT |
1.8370 USDT |
1.7410 USDT |
| 2019-10-14 |
1.8007 USDT |
264,198.2780 QTUM |
1.7920 USDT |
1.7700 USDT |
1.8280 USDT |
1.8260 USDT |
| 2019-10-13 |
1.7882 USDT |
229,774.9460 QTUM |
1.7750 USDT |
1.7590 USDT |
1.8160 USDT |
1.7910 USDT |
| 2019-10-12 |
1.7884 USDT |
213,091.3770 QTUM |
1.7810 USDT |
1.7690 USDT |
1.8190 USDT |
1.7720 USDT |
| 2019-10-11 |
1.7800 USDT |
298,487.5940 QTUM |
1.8040 USDT |
1.7480 USDT |
1.8420 USDT |
1.7820 USDT |
| 2019-10-10 |
1.8094 USDT |
361,807.7900 QTUM |
1.8570 USDT |
1.7730 USDT |
1.8620 USDT |
1.8020 USDT |
| 2019-10-09 |
1.8503 USDT |
541,189.8340 QTUM |
1.7990 USDT |
1.7940 USDT |
1.8870 USDT |
1.8600 USDT |
| 2019-10-08 |
1.8000 USDT |
381,216.5050 QTUM |
1.7860 USDT |
1.7580 USDT |
1.8500 USDT |
1.7990 USDT |
| 2019-10-07 |
1.7513 USDT |
437,235.2060 QTUM |
1.6950 USDT |
1.6770 USDT |
1.8170 USDT |
1.7880 USDT |
| 2019-10-06 |
1.6925 USDT |
186,091.8200 QTUM |
1.7220 USDT |
1.6650 USDT |
1.7260 USDT |
1.6940 USDT |
| 2019-10-05 |
1.6996 USDT |
208,739.5900 QTUM |
1.6940 USDT |
1.6720 USDT |
1.7320 USDT |
1.7180 USDT |
| 2019-10-04 |
1.6920 USDT |
224,819.3640 QTUM |
1.6860 USDT |
1.6450 USDT |
1.7320 USDT |
1.6920 USDT |
| 2019-10-03 |
1.6812 USDT |
222,735.0450 QTUM |
1.7110 USDT |
1.6420 USDT |
1.7140 USDT |
1.6830 USDT |
| 2019-10-02 |
1.6800 USDT |
309,453.9230 QTUM |
1.6840 USDT |
1.6430 USDT |
1.7110 USDT |
1.7110 USDT |
| 2019-10-01 |
1.7094 USDT |
520,196.9600 QTUM |
1.7090 USDT |
1.6670 USDT |
1.7590 USDT |
1.6840 USDT |
| 2019-09-30 |
1.6611 USDT |
487,332.5010 QTUM |
1.6290 USDT |
1.5680 USDT |
1.7250 USDT |
1.7090 USDT |
| 2019-09-29 |
1.6036 USDT |
290,256.0330 QTUM |
1.6560 USDT |
1.5620 USDT |
1.6600 USDT |
1.6290 USDT |
| 2019-09-28 |
1.6419 USDT |
362,729.8320 QTUM |
1.6260 USDT |
1.6070 USDT |
1.6850 USDT |
1.6560 USDT |
| 2019-09-27 |
1.5974 USDT |
363,616.4900 QTUM |
1.6000 USDT |
1.5450 USDT |
1.6500 USDT |
1.6250 USDT |
| 2019-09-26 |
1.6048 USDT |
503,994.4730 QTUM |
1.6420 USDT |
1.5000 USDT |
1.6890 USDT |
1.6000 USDT |
| 2019-09-25 |
1.6036 USDT |
692,567.9550 QTUM |
1.5580 USDT |
1.5290 USDT |
1.6880 USDT |
1.6420 USDT |
| 2019-09-24 |
1.7287 USDT |
972,626.1690 QTUM |
1.9590 USDT |
1.4320 USDT |
2.0020 USDT |
1.5580 USDT |
| 2019-09-23 |
2.0330 USDT |
457,263.8390 QTUM |
2.0970 USDT |
1.9510 USDT |
2.0990 USDT |
1.9600 USDT |
| 2019-09-22 |
2.1020 USDT |
174,795.3360 QTUM |
2.1490 USDT |
2.0560 USDT |
2.1490 USDT |
2.0960 USDT |
| 2019-09-21 |
2.1620 USDT |
190,650.5260 QTUM |
2.1930 USDT |
2.1320 USDT |
2.2000 USDT |
2.1490 USDT |
| 2019-09-20 |
2.1766 USDT |
235,149.0300 QTUM |
2.2110 USDT |
2.1480 USDT |
2.2250 USDT |
2.1960 USDT |
| 2019-09-19 |
2.1524 USDT |
596,059.2500 QTUM |
2.2670 USDT |
2.0640 USDT |
2.2670 USDT |
2.2130 USDT |
| 2019-09-18 |
2.2180 USDT |
711,603.3000 QTUM |
2.1000 USDT |
2.0990 USDT |
2.3230 USDT |
2.2670 USDT |
| 2019-09-17 |
2.0905 USDT |
424,226.8880 QTUM |
2.0430 USDT |
2.0170 USDT |
2.1620 USDT |
2.1020 USDT |
| 2019-09-16 |
2.0293 USDT |
452,615.8220 QTUM |
2.0690 USDT |
1.9830 USDT |
2.1030 USDT |
2.0450 USDT |
| 2019-09-15 |
2.0590 USDT |
210,349.9510 QTUM |
2.0530 USDT |
2.0360 USDT |
2.0950 USDT |
2.0690 USDT |
| 2019-09-14 |
2.0330 USDT |
162,343.3360 QTUM |
2.0160 USDT |
1.9870 USDT |
2.0760 USDT |
2.0560 USDT |
| 2019-09-13 |
2.0128 USDT |
142,629.4200 QTUM |
2.0040 USDT |
1.9910 USDT |
2.0380 USDT |
2.0130 USDT |
| 2019-09-12 |
1.9840 USDT |
167,672.6580 QTUM |
2.0020 USDT |
1.9590 USDT |
2.0120 USDT |
2.0040 USDT |