Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
Date Price Volume Open Low High Close
2019-10-12 1.7884 USDT 213,091.3770 QTUM 1.7810 USDT 1.7690 USDT 1.8190 USDT 1.7720 USDT
2019-10-11 1.7800 USDT 298,487.5940 QTUM 1.8040 USDT 1.7480 USDT 1.8420 USDT 1.7820 USDT
2019-10-10 1.8094 USDT 361,807.7900 QTUM 1.8570 USDT 1.7730 USDT 1.8620 USDT 1.8020 USDT
2019-10-09 1.8503 USDT 541,189.8340 QTUM 1.7990 USDT 1.7940 USDT 1.8870 USDT 1.8600 USDT
2019-10-08 1.8000 USDT 381,216.5050 QTUM 1.7860 USDT 1.7580 USDT 1.8500 USDT 1.7990 USDT
2019-10-07 1.7513 USDT 437,235.2060 QTUM 1.6950 USDT 1.6770 USDT 1.8170 USDT 1.7880 USDT
2019-10-06 1.6925 USDT 186,091.8200 QTUM 1.7220 USDT 1.6650 USDT 1.7260 USDT 1.6940 USDT
2019-10-05 1.6996 USDT 208,739.5900 QTUM 1.6940 USDT 1.6720 USDT 1.7320 USDT 1.7180 USDT
2019-10-04 1.6920 USDT 224,819.3640 QTUM 1.6860 USDT 1.6450 USDT 1.7320 USDT 1.6920 USDT
2019-10-03 1.6812 USDT 222,735.0450 QTUM 1.7110 USDT 1.6420 USDT 1.7140 USDT 1.6830 USDT
2019-10-02 1.6800 USDT 309,453.9230 QTUM 1.6840 USDT 1.6430 USDT 1.7110 USDT 1.7110 USDT
2019-10-01 1.7094 USDT 520,196.9600 QTUM 1.7090 USDT 1.6670 USDT 1.7590 USDT 1.6840 USDT
2019-09-30 1.6611 USDT 487,332.5010 QTUM 1.6290 USDT 1.5680 USDT 1.7250 USDT 1.7090 USDT
2019-09-29 1.6036 USDT 290,256.0330 QTUM 1.6560 USDT 1.5620 USDT 1.6600 USDT 1.6290 USDT
2019-09-28 1.6419 USDT 362,729.8320 QTUM 1.6260 USDT 1.6070 USDT 1.6850 USDT 1.6560 USDT
2019-09-27 1.5974 USDT 363,616.4900 QTUM 1.6000 USDT 1.5450 USDT 1.6500 USDT 1.6250 USDT
2019-09-26 1.6048 USDT 503,994.4730 QTUM 1.6420 USDT 1.5000 USDT 1.6890 USDT 1.6000 USDT
2019-09-25 1.6036 USDT 692,567.9550 QTUM 1.5580 USDT 1.5290 USDT 1.6880 USDT 1.6420 USDT
2019-09-24 1.7287 USDT 972,626.1690 QTUM 1.9590 USDT 1.4320 USDT 2.0020 USDT 1.5580 USDT
2019-09-23 2.0330 USDT 457,263.8390 QTUM 2.0970 USDT 1.9510 USDT 2.0990 USDT 1.9600 USDT
2019-09-22 2.1020 USDT 174,795.3360 QTUM 2.1490 USDT 2.0560 USDT 2.1490 USDT 2.0960 USDT
2019-09-21 2.1620 USDT 190,650.5260 QTUM 2.1930 USDT 2.1320 USDT 2.2000 USDT 2.1490 USDT
2019-09-20 2.1766 USDT 235,149.0300 QTUM 2.2110 USDT 2.1480 USDT 2.2250 USDT 2.1960 USDT
2019-09-19 2.1524 USDT 596,059.2500 QTUM 2.2670 USDT 2.0640 USDT 2.2670 USDT 2.2130 USDT
2019-09-18 2.2180 USDT 711,603.3000 QTUM 2.1000 USDT 2.0990 USDT 2.3230 USDT 2.2670 USDT
2019-09-17 2.0905 USDT 424,226.8880 QTUM 2.0430 USDT 2.0170 USDT 2.1620 USDT 2.1020 USDT
2019-09-16 2.0293 USDT 452,615.8220 QTUM 2.0690 USDT 1.9830 USDT 2.1030 USDT 2.0450 USDT
2019-09-15 2.0590 USDT 210,349.9510 QTUM 2.0530 USDT 2.0360 USDT 2.0950 USDT 2.0690 USDT
2019-09-14 2.0330 USDT 162,343.3360 QTUM 2.0160 USDT 1.9870 USDT 2.0760 USDT 2.0560 USDT
2019-09-13 2.0128 USDT 142,629.4200 QTUM 2.0040 USDT 1.9910 USDT 2.0380 USDT 2.0130 USDT
2019-09-12 1.9840 USDT 167,672.6580 QTUM 2.0020 USDT 1.9590 USDT 2.0120 USDT 2.0040 USDT
2019-09-11 1.9993 USDT 231,361.8080 QTUM 2.0260 USDT 1.9570 USDT 2.0580 USDT 1.9970 USDT
2019-09-10 2.0684 USDT 264,021.2330 QTUM 2.0830 USDT 2.0020 USDT 2.1240 USDT 2.0250 USDT
2019-09-09 2.0507 USDT 497,557.6510 QTUM 2.1190 USDT 1.9930 USDT 2.1270 USDT 2.0830 USDT
2019-09-08 2.1016 USDT 453,771.2340 QTUM 2.0230 USDT 2.0200 USDT 2.1470 USDT 2.1220 USDT
2019-09-07 1.9532 USDT 587,495.4890 QTUM 1.9510 USDT 1.8580 USDT 2.0440 USDT 2.0230 USDT
2019-09-06 2.0003 USDT 344,613.8270 QTUM 2.0160 USDT 1.9310 USDT 2.0650 USDT 1.9500 USDT
2019-09-05 2.0220 USDT 295,445.1720 QTUM 2.0850 USDT 1.9850 USDT 2.0900 USDT 2.0160 USDT
2019-09-04 2.1062 USDT 221,110.6570 QTUM 2.1510 USDT 2.0750 USDT 2.1530 USDT 2.0840 USDT
2019-09-03 2.1532 USDT 240,483.6770 QTUM 2.1460 USDT 2.1080 USDT 2.1990 USDT 2.1500 USDT
2019-09-02 2.1028 USDT 311,784.2180 QTUM 2.0950 USDT 2.0510 USDT 2.1550 USDT 2.1470 USDT
2019-09-01 2.0863 USDT 161,220.5080 QTUM 2.0940 USDT 2.0550 USDT 2.1250 USDT 2.0950 USDT
2019-08-31 2.0847 USDT 242,785.4610 QTUM 2.1130 USDT 2.0410 USDT 2.1420 USDT 2.0960 USDT
2019-08-30 2.1267 USDT 223,527.0510 QTUM 2.1030 USDT 2.0640 USDT 2.1840 USDT 2.1190 USDT
2019-08-29 2.1119 USDT 673,281.5160 QTUM 2.2210 USDT 2.0100 USDT 2.2250 USDT 2.1060 USDT
2019-08-28 2.3280 USDT 740,127.1980 QTUM 2.4720 USDT 2.1790 USDT 2.4740 USDT 2.2240 USDT
2019-08-27 2.4743 USDT 139,295.9650 QTUM 2.5350 USDT 2.4340 USDT 2.5400 USDT 2.4720 USDT
2019-08-26 2.5538 USDT 136,023.4190 QTUM 2.5350 USDT 2.5140 USDT 2.6150 USDT 2.5340 USDT
2019-08-25 2.5588 USDT 226,850.8230 QTUM 2.5510 USDT 2.4920 USDT 2.6010 USDT 2.5360 USDT
2019-08-24 2.5509 USDT 297,022.5140 QTUM 2.6030 USDT 2.4800 USDT 2.6520 USDT 2.5500 USDT