Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2.6233 USDT |
253,464.1000 QTUM |
2.6590 USDT |
2.5540 USDT |
2.6080 USDT |
2.6750 USDT |
| 2024-08-24 |
2.6658 USDT |
504,365.1000 QTUM |
2.6290 USDT |
2.6150 USDT |
2.6420 USDT |
2.6480 USDT |
| 2024-08-23 |
2.5434 USDT |
383,075.9000 QTUM |
2.5190 USDT |
2.4860 USDT |
2.4980 USDT |
2.6290 USDT |
| 2024-08-22 |
2.5033 USDT |
291,313.6000 QTUM |
2.5140 USDT |
2.4800 USDT |
2.4940 USDT |
2.5190 USDT |
| 2024-08-21 |
2.4383 USDT |
470,113.1000 QTUM |
2.4060 USDT |
2.3620 USDT |
2.3740 USDT |
2.5120 USDT |
| 2024-08-20 |
2.4084 USDT |
630,742.5000 QTUM |
2.3390 USDT |
2.3250 USDT |
2.3790 USDT |
2.3990 USDT |
| 2024-08-19 |
2.2891 USDT |
461,880.3000 QTUM |
2.2190 USDT |
2.1980 USDT |
2.2190 USDT |
2.3260 USDT |
| 2024-08-18 |
2.2338 USDT |
148,242.9000 QTUM |
2.2350 USDT |
2.2040 USDT |
2.2160 USDT |
2.2450 USDT |
| 2024-08-17 |
2.2151 USDT |
510,069.4000 QTUM |
2.2260 USDT |
2.1850 USDT |
2.1990 USDT |
2.2270 USDT |
| 2024-08-16 |
2.2283 USDT |
625,158.5000 QTUM |
2.2310 USDT |
2.1640 USDT |
2.1950 USDT |
2.2250 USDT |
| 2024-08-15 |
2.2602 USDT |
576,727.1000 QTUM |
2.3490 USDT |
2.1880 USDT |
2.2140 USDT |
2.2230 USDT |
| 2024-08-14 |
2.3710 USDT |
2,560,951.0000 QTUM |
2.2340 USDT |
2.2340 USDT |
2.2680 USDT |
2.3290 USDT |
| 2024-08-13 |
2.2126 USDT |
194,406.0000 QTUM |
2.2070 USDT |
2.1560 USDT |
2.1730 USDT |
2.2320 USDT |
| 2024-08-12 |
2.1757 USDT |
307,542.9000 QTUM |
2.1170 USDT |
2.1090 USDT |
2.1380 USDT |
2.1840 USDT |
| 2024-08-11 |
2.2022 USDT |
260,584.5000 QTUM |
2.2420 USDT |
2.1000 USDT |
2.1200 USDT |
2.1150 USDT |
| 2024-08-10 |
2.2407 USDT |
159,055.6000 QTUM |
2.2280 USDT |
2.2140 USDT |
2.2280 USDT |
2.2440 USDT |
| 2024-08-09 |
2.2154 USDT |
264,535.1000 QTUM |
2.2530 USDT |
2.1700 USDT |
2.2030 USDT |
2.2140 USDT |
| 2024-08-08 |
2.1398 USDT |
413,240.9000 QTUM |
2.0490 USDT |
2.0070 USDT |
2.0540 USDT |
2.2470 USDT |
| 2024-08-07 |
2.0722 USDT |
528,389.8000 QTUM |
2.0640 USDT |
2.0040 USDT |
2.0330 USDT |
2.0500 USDT |
| 2024-08-06 |
2.0578 USDT |
595,327.5000 QTUM |
1.9920 USDT |
1.9910 USDT |
2.0380 USDT |
2.0880 USDT |
| 2024-08-05 |
1.9273 USDT |
2,150,638.0000 QTUM |
2.1380 USDT |
1.7840 USDT |
1.8770 USDT |
2.0190 USDT |
| 2024-08-04 |
2.1458 USDT |
612,904.3000 QTUM |
2.1920 USDT |
2.0330 USDT |
2.0920 USDT |
2.1590 USDT |
| 2024-08-03 |
2.2387 USDT |
467,394.4000 QTUM |
2.3400 USDT |
2.1540 USDT |
2.1850 USDT |
2.2120 USDT |
| 2024-08-02 |
2.4207 USDT |
391,377.0000 QTUM |
2.5310 USDT |
2.3130 USDT |
2.3480 USDT |
2.3370 USDT |
| 2024-08-01 |
2.4395 USDT |
734,879.0000 QTUM |
2.5640 USDT |
2.3490 USDT |
2.4030 USDT |
2.5300 USDT |
| 2024-07-31 |
2.6300 USDT |
403,408.9000 QTUM |
2.6770 USDT |
2.5560 USDT |
2.5930 USDT |
2.5860 USDT |
| 2024-07-30 |
2.7262 USDT |
364,174.8000 QTUM |
2.7460 USDT |
2.6270 USDT |
2.6600 USDT |
2.6730 USDT |
| 2024-07-29 |
2.7458 USDT |
451,035.7000 QTUM |
2.6980 USDT |
2.6860 USDT |
2.7210 USDT |
2.7440 USDT |
| 2024-07-28 |
2.7084 USDT |
576,325.1000 QTUM |
2.7250 USDT |
2.6470 USDT |
2.6650 USDT |
2.6850 USDT |
| 2024-07-27 |
2.7170 USDT |
976,799.0000 QTUM |
2.5890 USDT |
2.5890 USDT |
2.6110 USDT |
2.7330 USDT |
| 2024-07-26 |
2.5350 USDT |
149,531.8000 QTUM |
2.4680 USDT |
2.4650 USDT |
2.4860 USDT |
2.5950 USDT |
| 2024-07-25 |
2.4915 USDT |
360,758.7000 QTUM |
2.6010 USDT |
2.3770 USDT |
2.4250 USDT |
2.4560 USDT |
| 2024-07-24 |
2.6454 USDT |
311,493.7000 QTUM |
2.6030 USDT |
2.5800 USDT |
2.6120 USDT |
2.6080 USDT |
| 2024-07-23 |
2.6536 USDT |
430,094.4000 QTUM |
2.6710 USDT |
2.5410 USDT |
2.5870 USDT |
2.6030 USDT |
| 2024-07-22 |
2.7132 USDT |
270,392.3000 QTUM |
2.7960 USDT |
2.6720 USDT |
2.6880 USDT |
2.6780 USDT |
| 2024-07-21 |
2.7421 USDT |
672,299.4000 QTUM |
2.7340 USDT |
2.6180 USDT |
2.7190 USDT |
2.7930 USDT |
| 2024-07-20 |
2.7335 USDT |
746,267.3000 QTUM |
2.7560 USDT |
2.6780 USDT |
2.7210 USDT |
2.7250 USDT |
| 2024-07-19 |
2.6715 USDT |
503,788.6000 QTUM |
2.6730 USDT |
2.5830 USDT |
2.6230 USDT |
2.7460 USDT |
| 2024-07-18 |
2.7000 USDT |
1,173,841.6000 QTUM |
2.6510 USDT |
2.6060 USDT |
2.6590 USDT |
2.6610 USDT |
| 2024-07-17 |
2.6809 USDT |
1,053,817.2000 QTUM |
2.5670 USDT |
2.5630 USDT |
2.5860 USDT |
2.6680 USDT |
| 2024-07-16 |
2.5498 USDT |
311,588.5000 QTUM |
2.5700 USDT |
2.4620 USDT |
2.5070 USDT |
2.5550 USDT |
| 2024-07-15 |
2.4904 USDT |
249,429.4000 QTUM |
2.4430 USDT |
2.4430 USDT |
2.4610 USDT |
2.5690 USDT |
| 2024-07-14 |
2.3842 USDT |
1,170,100.0000 QTUM |
2.3580 USDT |
2.3510 USDT |
2.3760 USDT |
2.4540 USDT |
| 2024-07-13 |
2.3490 USDT |
268,800.5000 QTUM |
2.3250 USDT |
2.3100 USDT |
2.3230 USDT |
2.3280 USDT |
| 2024-07-12 |
2.2788 USDT |
196,593.4000 QTUM |
2.2490 USDT |
2.2300 USDT |
2.2490 USDT |
2.3160 USDT |
| 2024-07-11 |
2.2883 USDT |
174,326.7000 QTUM |
2.2640 USDT |
2.2400 USDT |
2.2560 USDT |
2.2560 USDT |
| 2024-07-10 |
2.2679 USDT |
160,617.6000 QTUM |
2.2490 USDT |
2.2180 USDT |
2.2500 USDT |
2.2620 USDT |
| 2024-07-09 |
2.2108 USDT |
256,387.3000 QTUM |
2.1800 USDT |
2.1670 USDT |
2.1900 USDT |
2.2490 USDT |
| 2024-07-08 |
2.1522 USDT |
464,383.5000 QTUM |
2.1120 USDT |
2.0270 USDT |
2.0730 USDT |
2.1840 USDT |
| 2024-07-07 |
2.2114 USDT |
345,688.9000 QTUM |
2.2790 USDT |
2.1100 USDT |
2.1340 USDT |
2.1220 USDT |