Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.5350 USDT |
149,531.8000 QTUM |
2.4680 USDT |
2.4650 USDT |
2.4860 USDT |
2.5950 USDT |
| 2024-07-25 |
2.4915 USDT |
360,758.7000 QTUM |
2.6010 USDT |
2.3770 USDT |
2.4250 USDT |
2.4560 USDT |
| 2024-07-24 |
2.6454 USDT |
311,493.7000 QTUM |
2.6030 USDT |
2.5800 USDT |
2.6120 USDT |
2.6080 USDT |
| 2024-07-23 |
2.6536 USDT |
430,094.4000 QTUM |
2.6710 USDT |
2.5410 USDT |
2.5870 USDT |
2.6030 USDT |
| 2024-07-22 |
2.7132 USDT |
270,392.3000 QTUM |
2.7960 USDT |
2.6720 USDT |
2.6880 USDT |
2.6780 USDT |
| 2024-07-21 |
2.7421 USDT |
672,299.4000 QTUM |
2.7340 USDT |
2.6180 USDT |
2.7190 USDT |
2.7930 USDT |
| 2024-07-20 |
2.7335 USDT |
746,267.3000 QTUM |
2.7560 USDT |
2.6780 USDT |
2.7210 USDT |
2.7250 USDT |
| 2024-07-19 |
2.6715 USDT |
503,788.6000 QTUM |
2.6730 USDT |
2.5830 USDT |
2.6230 USDT |
2.7460 USDT |
| 2024-07-18 |
2.7000 USDT |
1,173,841.6000 QTUM |
2.6510 USDT |
2.6060 USDT |
2.6590 USDT |
2.6610 USDT |
| 2024-07-17 |
2.6809 USDT |
1,053,817.2000 QTUM |
2.5670 USDT |
2.5630 USDT |
2.5860 USDT |
2.6680 USDT |
| 2024-07-16 |
2.5498 USDT |
311,588.5000 QTUM |
2.5700 USDT |
2.4620 USDT |
2.5070 USDT |
2.5550 USDT |
| 2024-07-15 |
2.4904 USDT |
249,429.4000 QTUM |
2.4430 USDT |
2.4430 USDT |
2.4610 USDT |
2.5690 USDT |
| 2024-07-14 |
2.3842 USDT |
1,170,100.0000 QTUM |
2.3580 USDT |
2.3510 USDT |
2.3760 USDT |
2.4540 USDT |
| 2024-07-13 |
2.3490 USDT |
268,800.5000 QTUM |
2.3250 USDT |
2.3100 USDT |
2.3230 USDT |
2.3280 USDT |
| 2024-07-12 |
2.2788 USDT |
196,593.4000 QTUM |
2.2490 USDT |
2.2300 USDT |
2.2490 USDT |
2.3160 USDT |
| 2024-07-11 |
2.2883 USDT |
174,326.7000 QTUM |
2.2640 USDT |
2.2400 USDT |
2.2560 USDT |
2.2560 USDT |
| 2024-07-10 |
2.2679 USDT |
160,617.6000 QTUM |
2.2490 USDT |
2.2180 USDT |
2.2500 USDT |
2.2620 USDT |
| 2024-07-09 |
2.2108 USDT |
256,387.3000 QTUM |
2.1800 USDT |
2.1670 USDT |
2.1900 USDT |
2.2490 USDT |
| 2024-07-08 |
2.1522 USDT |
464,383.5000 QTUM |
2.1120 USDT |
2.0270 USDT |
2.0730 USDT |
2.1840 USDT |
| 2024-07-07 |
2.2114 USDT |
345,688.9000 QTUM |
2.2790 USDT |
2.1100 USDT |
2.1340 USDT |
2.1220 USDT |
| 2024-07-06 |
2.1921 USDT |
336,325.7000 QTUM |
2.1640 USDT |
2.1380 USDT |
2.1640 USDT |
2.2710 USDT |
| 2024-07-05 |
2.0347 USDT |
1,320,929.1000 QTUM |
2.1670 USDT |
1.8880 USDT |
1.9670 USDT |
2.1680 USDT |
| 2024-07-04 |
2.3060 USDT |
483,265.9000 QTUM |
2.4550 USDT |
2.1720 USDT |
2.2330 USDT |
2.1760 USDT |
| 2024-07-03 |
2.5064 USDT |
188,881.5000 QTUM |
2.5850 USDT |
2.4290 USDT |
2.4580 USDT |
2.4620 USDT |
| 2024-07-02 |
2.5683 USDT |
230,641.7000 QTUM |
2.5610 USDT |
2.5280 USDT |
2.5410 USDT |
2.5830 USDT |
| 2024-07-01 |
2.5988 USDT |
189,200.3000 QTUM |
2.6180 USDT |
2.5430 USDT |
2.5700 USDT |
2.5620 USDT |
| 2024-06-30 |
2.5514 USDT |
162,603.9000 QTUM |
2.5140 USDT |
2.4880 USDT |
2.4990 USDT |
2.6110 USDT |
| 2024-06-29 |
2.5667 USDT |
125,016.0000 QTUM |
2.5710 USDT |
2.5070 USDT |
2.5170 USDT |
2.5130 USDT |
| 2024-06-28 |
2.6172 USDT |
199,063.5000 QTUM |
2.6080 USDT |
2.5620 USDT |
2.5810 USDT |
2.5670 USDT |
| 2024-06-27 |
2.5838 USDT |
170,190.9000 QTUM |
2.5660 USDT |
2.5220 USDT |
2.5320 USDT |
2.6180 USDT |
| 2024-06-26 |
2.5619 USDT |
180,692.1000 QTUM |
2.5780 USDT |
2.5090 USDT |
2.5390 USDT |
2.5580 USDT |
| 2024-06-25 |
2.5541 USDT |
211,593.9000 QTUM |
2.4990 USDT |
2.4940 USDT |
2.5260 USDT |
2.5670 USDT |
| 2024-06-24 |
2.4462 USDT |
470,659.6000 QTUM |
2.5100 USDT |
2.3580 USDT |
2.4310 USDT |
2.4860 USDT |
| 2024-06-23 |
2.5606 USDT |
169,364.0000 QTUM |
2.5530 USDT |
2.5000 USDT |
2.5220 USDT |
2.5060 USDT |
| 2024-06-22 |
2.5499 USDT |
101,908.3000 QTUM |
2.5440 USDT |
2.5190 USDT |
2.5360 USDT |
2.5570 USDT |
| 2024-06-21 |
2.5483 USDT |
247,154.8000 QTUM |
2.5360 USDT |
2.5040 USDT |
2.5380 USDT |
2.5430 USDT |
| 2024-06-20 |
2.5662 USDT |
407,341.1000 QTUM |
2.5260 USDT |
2.4910 USDT |
2.5320 USDT |
2.5400 USDT |
| 2024-06-19 |
2.5421 USDT |
336,488.6000 QTUM |
2.5170 USDT |
2.4800 USDT |
2.5250 USDT |
2.5420 USDT |
| 2024-06-18 |
2.5086 USDT |
1,027,606.0000 QTUM |
2.7360 USDT |
2.3600 USDT |
2.4610 USDT |
2.5200 USDT |
| 2024-06-17 |
2.8096 USDT |
378,200.5000 QTUM |
2.9780 USDT |
2.6640 USDT |
2.7850 USDT |
2.7780 USDT |
| 2024-06-16 |
2.9541 USDT |
149,538.1000 QTUM |
2.9500 USDT |
2.8980 USDT |
2.9230 USDT |
2.9650 USDT |
| 2024-06-15 |
2.9232 USDT |
178,029.1000 QTUM |
2.8830 USDT |
2.8750 USDT |
2.8960 USDT |
2.9400 USDT |
| 2024-06-14 |
2.9149 USDT |
394,836.6000 QTUM |
2.9690 USDT |
2.8090 USDT |
2.8600 USDT |
2.8840 USDT |
| 2024-06-13 |
3.0386 USDT |
275,449.1000 QTUM |
3.0700 USDT |
2.9550 USDT |
2.9960 USDT |
2.9850 USDT |
| 2024-06-12 |
3.0487 USDT |
539,368.5000 QTUM |
2.9640 USDT |
2.9010 USDT |
2.9600 USDT |
3.0690 USDT |
| 2024-06-11 |
3.0084 USDT |
556,387.4000 QTUM |
3.1140 USDT |
2.9000 USDT |
2.9700 USDT |
2.9630 USDT |
| 2024-06-10 |
3.1310 USDT |
275,753.2000 QTUM |
3.1570 USDT |
3.0580 USDT |
3.1030 USDT |
3.1150 USDT |
| 2024-06-09 |
3.1216 USDT |
206,954.2000 QTUM |
3.1030 USDT |
3.0760 USDT |
3.1110 USDT |
3.1640 USDT |
| 2024-06-08 |
3.1845 USDT |
460,934.1000 QTUM |
3.2870 USDT |
3.0820 USDT |
3.1070 USDT |
3.0930 USDT |
| 2024-06-07 |
3.3405 USDT |
959,580.9000 QTUM |
3.5490 USDT |
3.0000 USDT |
3.2860 USDT |
3.2920 USDT |