Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
2.5651 USDT |
341,762.4130 QTUM |
2.5370 USDT |
2.5010 USDT |
2.6400 USDT |
2.6030 USDT |
| 2019-08-22 |
2.5158 USDT |
413,387.6980 QTUM |
2.4900 USDT |
2.3920 USDT |
2.6120 USDT |
2.5400 USDT |
| 2019-08-21 |
2.4827 USDT |
381,927.7960 QTUM |
2.6130 USDT |
2.3920 USDT |
2.6220 USDT |
2.4900 USDT |
| 2019-08-20 |
2.5966 USDT |
417,116.6560 QTUM |
2.6920 USDT |
2.5060 USDT |
2.7500 USDT |
2.6130 USDT |
| 2019-08-19 |
2.6585 USDT |
504,758.6410 QTUM |
2.5450 USDT |
2.5250 USDT |
2.7540 USDT |
2.6890 USDT |
| 2019-08-18 |
2.5704 USDT |
718,663.3530 QTUM |
2.4560 USDT |
2.4000 USDT |
2.7070 USDT |
2.5450 USDT |
| 2019-08-17 |
2.3728 USDT |
317,117.1870 QTUM |
2.2910 USDT |
2.2750 USDT |
2.4660 USDT |
2.4550 USDT |
| 2019-08-16 |
2.2948 USDT |
316,084.2710 QTUM |
2.3810 USDT |
2.2190 USDT |
2.3950 USDT |
2.2900 USDT |
| 2019-08-15 |
2.3394 USDT |
234,206.8920 QTUM |
2.3480 USDT |
2.2600 USDT |
2.4180 USDT |
2.3760 USDT |
| 2019-08-14 |
2.5273 USDT |
393,474.9190 QTUM |
2.6440 USDT |
2.3330 USDT |
2.6580 USDT |
2.3470 USDT |
| 2019-08-13 |
2.6375 USDT |
228,129.7840 QTUM |
2.7060 USDT |
2.5750 USDT |
2.7100 USDT |
2.6420 USDT |
| 2019-08-12 |
2.7206 USDT |
170,953.5950 QTUM |
2.7710 USDT |
2.6720 USDT |
2.7780 USDT |
2.7060 USDT |
| 2019-08-11 |
2.7329 USDT |
269,985.5820 QTUM |
2.6500 USDT |
2.6220 USDT |
2.8430 USDT |
2.7750 USDT |
| 2019-08-10 |
2.6393 USDT |
296,373.2230 QTUM |
2.6310 USDT |
2.5760 USDT |
2.7290 USDT |
2.6570 USDT |
| 2019-08-09 |
2.6806 USDT |
328,794.5290 QTUM |
2.8050 USDT |
2.5760 USDT |
2.8200 USDT |
2.6310 USDT |
| 2019-08-08 |
2.8340 USDT |
315,338.0100 QTUM |
2.9100 USDT |
2.7300 USDT |
2.9190 USDT |
2.8080 USDT |
| 2019-08-07 |
2.9397 USDT |
268,411.7500 QTUM |
2.9300 USDT |
2.8830 USDT |
2.9990 USDT |
2.9140 USDT |
| 2019-08-06 |
3.0245 USDT |
370,629.0140 QTUM |
3.0930 USDT |
2.9040 USDT |
3.1170 USDT |
2.9320 USDT |
| 2019-08-05 |
3.1117 USDT |
459,115.0800 QTUM |
3.0180 USDT |
3.0120 USDT |
3.2000 USDT |
3.0940 USDT |
| 2019-08-04 |
3.0071 USDT |
242,653.8740 QTUM |
3.0460 USDT |
2.9650 USDT |
3.0710 USDT |
3.0170 USDT |
| 2019-08-03 |
3.0574 USDT |
238,069.8810 QTUM |
3.0020 USDT |
2.9840 USDT |
3.0980 USDT |
3.0430 USDT |
| 2019-08-02 |
3.0221 USDT |
304,235.0350 QTUM |
3.0260 USDT |
2.9610 USDT |
3.0910 USDT |
3.0010 USDT |
| 2019-08-01 |
2.9844 USDT |
324,079.6450 QTUM |
3.0560 USDT |
2.9160 USDT |
3.0670 USDT |
3.0240 USDT |
| 2019-07-31 |
3.0270 USDT |
903,575.0020 QTUM |
2.8900 USDT |
2.8830 USDT |
3.3000 USDT |
3.0570 USDT |
| 2019-07-30 |
2.8775 USDT |
150,725.2400 QTUM |
2.8870 USDT |
2.8260 USDT |
2.9280 USDT |
2.8830 USDT |
| 2019-07-29 |
2.8843 USDT |
245,667.5640 QTUM |
2.9060 USDT |
2.8210 USDT |
2.9610 USDT |
2.8920 USDT |
| 2019-07-28 |
2.8805 USDT |
236,711.3060 QTUM |
2.8910 USDT |
2.7620 USDT |
2.9380 USDT |
2.9070 USDT |
| 2019-07-27 |
2.9587 USDT |
460,832.1740 QTUM |
3.1000 USDT |
2.8270 USDT |
3.1700 USDT |
2.8950 USDT |
| 2019-07-26 |
3.0322 USDT |
242,776.2370 QTUM |
3.0700 USDT |
2.9550 USDT |
3.1100 USDT |
3.1020 USDT |
| 2019-07-25 |
3.0960 USDT |
400,560.3390 QTUM |
2.9470 USDT |
2.9380 USDT |
3.1550 USDT |
3.0720 USDT |
| 2019-07-24 |
2.8531 USDT |
587,487.4340 QTUM |
2.8450 USDT |
2.7020 USDT |
3.0230 USDT |
2.9480 USDT |
| 2019-07-23 |
2.9280 USDT |
638,854.2240 QTUM |
3.0440 USDT |
2.8400 USDT |
3.0540 USDT |
2.8490 USDT |
| 2019-07-22 |
3.1260 USDT |
442,105.1830 QTUM |
3.2350 USDT |
2.9850 USDT |
3.2850 USDT |
3.0430 USDT |
| 2019-07-21 |
3.2147 USDT |
308,158.7940 QTUM |
3.2800 USDT |
3.1100 USDT |
3.3700 USDT |
3.2320 USDT |
| 2019-07-20 |
3.2050 USDT |
643,312.4500 QTUM |
3.1680 USDT |
3.0680 USDT |
3.3970 USDT |
3.2790 USDT |
| 2019-07-19 |
3.0289 USDT |
501,316.2420 QTUM |
3.0810 USDT |
2.9210 USDT |
3.1980 USDT |
3.1690 USDT |
| 2019-07-18 |
2.9427 USDT |
829,927.0690 QTUM |
2.7850 USDT |
2.7190 USDT |
3.1580 USDT |
3.0860 USDT |
| 2019-07-17 |
2.7301 USDT |
853,922.8440 QTUM |
2.6810 USDT |
2.5360 USDT |
2.9210 USDT |
2.7910 USDT |
| 2019-07-16 |
2.9040 USDT |
758,874.2850 QTUM |
3.1580 USDT |
2.6330 USDT |
3.2250 USDT |
2.6790 USDT |
| 2019-07-15 |
3.0625 USDT |
996,704.2320 QTUM |
3.0620 USDT |
2.8000 USDT |
3.3390 USDT |
3.1630 USDT |
| 2019-07-14 |
3.2733 USDT |
712,250.4440 QTUM |
3.5830 USDT |
3.0250 USDT |
3.6360 USDT |
3.0650 USDT |
| 2019-07-13 |
3.6096 USDT |
598,474.3620 QTUM |
3.8210 USDT |
3.4100 USDT |
3.8400 USDT |
3.5810 USDT |
| 2019-07-12 |
3.7333 USDT |
964,014.4840 QTUM |
3.5780 USDT |
3.4720 USDT |
3.8920 USDT |
3.8260 USDT |
| 2019-07-11 |
3.6266 USDT |
1,481,319.8880 QTUM |
4.2350 USDT |
3.4190 USDT |
4.2350 USDT |
3.5730 USDT |
| 2019-07-10 |
4.3821 USDT |
847,586.1070 QTUM |
4.8000 USDT |
3.9970 USDT |
4.8420 USDT |
4.2330 USDT |
| 2019-07-09 |
4.8417 USDT |
464,071.2090 QTUM |
4.9940 USDT |
4.7130 USDT |
5.0000 USDT |
4.8010 USDT |
| 2019-07-08 |
4.9286 USDT |
419,974.8180 QTUM |
4.8440 USDT |
4.7920 USDT |
5.0540 USDT |
4.9980 USDT |
| 2019-07-07 |
4.7635 USDT |
257,490.4190 QTUM |
4.7750 USDT |
4.6890 USDT |
4.8470 USDT |
4.8420 USDT |
| 2019-07-06 |
4.8177 USDT |
347,789.7700 QTUM |
4.7420 USDT |
4.7240 USDT |
4.9400 USDT |
4.7820 USDT |
| 2019-07-05 |
4.8161 USDT |
540,389.9170 QTUM |
4.8340 USDT |
4.6890 USDT |
4.9300 USDT |
4.7410 USDT |