Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
2.1020 USDT |
174,795.3360 QTUM |
2.1490 USDT |
2.0560 USDT |
2.1490 USDT |
2.0960 USDT |
| 2019-09-21 |
2.1620 USDT |
190,650.5260 QTUM |
2.1930 USDT |
2.1320 USDT |
2.2000 USDT |
2.1490 USDT |
| 2019-09-20 |
2.1766 USDT |
235,149.0300 QTUM |
2.2110 USDT |
2.1480 USDT |
2.2250 USDT |
2.1960 USDT |
| 2019-09-19 |
2.1524 USDT |
596,059.2500 QTUM |
2.2670 USDT |
2.0640 USDT |
2.2670 USDT |
2.2130 USDT |
| 2019-09-18 |
2.2180 USDT |
711,603.3000 QTUM |
2.1000 USDT |
2.0990 USDT |
2.3230 USDT |
2.2670 USDT |
| 2019-09-17 |
2.0905 USDT |
424,226.8880 QTUM |
2.0430 USDT |
2.0170 USDT |
2.1620 USDT |
2.1020 USDT |
| 2019-09-16 |
2.0293 USDT |
452,615.8220 QTUM |
2.0690 USDT |
1.9830 USDT |
2.1030 USDT |
2.0450 USDT |
| 2019-09-15 |
2.0590 USDT |
210,349.9510 QTUM |
2.0530 USDT |
2.0360 USDT |
2.0950 USDT |
2.0690 USDT |
| 2019-09-14 |
2.0330 USDT |
162,343.3360 QTUM |
2.0160 USDT |
1.9870 USDT |
2.0760 USDT |
2.0560 USDT |
| 2019-09-13 |
2.0128 USDT |
142,629.4200 QTUM |
2.0040 USDT |
1.9910 USDT |
2.0380 USDT |
2.0130 USDT |
| 2019-09-12 |
1.9840 USDT |
167,672.6580 QTUM |
2.0020 USDT |
1.9590 USDT |
2.0120 USDT |
2.0040 USDT |
| 2019-09-11 |
1.9993 USDT |
231,361.8080 QTUM |
2.0260 USDT |
1.9570 USDT |
2.0580 USDT |
1.9970 USDT |
| 2019-09-10 |
2.0684 USDT |
264,021.2330 QTUM |
2.0830 USDT |
2.0020 USDT |
2.1240 USDT |
2.0250 USDT |
| 2019-09-09 |
2.0507 USDT |
497,557.6510 QTUM |
2.1190 USDT |
1.9930 USDT |
2.1270 USDT |
2.0830 USDT |
| 2019-09-08 |
2.1016 USDT |
453,771.2340 QTUM |
2.0230 USDT |
2.0200 USDT |
2.1470 USDT |
2.1220 USDT |
| 2019-09-07 |
1.9532 USDT |
587,495.4890 QTUM |
1.9510 USDT |
1.8580 USDT |
2.0440 USDT |
2.0230 USDT |
| 2019-09-06 |
2.0003 USDT |
344,613.8270 QTUM |
2.0160 USDT |
1.9310 USDT |
2.0650 USDT |
1.9500 USDT |
| 2019-09-05 |
2.0220 USDT |
295,445.1720 QTUM |
2.0850 USDT |
1.9850 USDT |
2.0900 USDT |
2.0160 USDT |
| 2019-09-04 |
2.1062 USDT |
221,110.6570 QTUM |
2.1510 USDT |
2.0750 USDT |
2.1530 USDT |
2.0840 USDT |
| 2019-09-03 |
2.1532 USDT |
240,483.6770 QTUM |
2.1460 USDT |
2.1080 USDT |
2.1990 USDT |
2.1500 USDT |
| 2019-09-02 |
2.1028 USDT |
311,784.2180 QTUM |
2.0950 USDT |
2.0510 USDT |
2.1550 USDT |
2.1470 USDT |
| 2019-09-01 |
2.0863 USDT |
161,220.5080 QTUM |
2.0940 USDT |
2.0550 USDT |
2.1250 USDT |
2.0950 USDT |
| 2019-08-31 |
2.0847 USDT |
242,785.4610 QTUM |
2.1130 USDT |
2.0410 USDT |
2.1420 USDT |
2.0960 USDT |
| 2019-08-30 |
2.1267 USDT |
223,527.0510 QTUM |
2.1030 USDT |
2.0640 USDT |
2.1840 USDT |
2.1190 USDT |
| 2019-08-29 |
2.1119 USDT |
673,281.5160 QTUM |
2.2210 USDT |
2.0100 USDT |
2.2250 USDT |
2.1060 USDT |
| 2019-08-28 |
2.3280 USDT |
740,127.1980 QTUM |
2.4720 USDT |
2.1790 USDT |
2.4740 USDT |
2.2240 USDT |
| 2019-08-27 |
2.4743 USDT |
139,295.9650 QTUM |
2.5350 USDT |
2.4340 USDT |
2.5400 USDT |
2.4720 USDT |
| 2019-08-26 |
2.5538 USDT |
136,023.4190 QTUM |
2.5350 USDT |
2.5140 USDT |
2.6150 USDT |
2.5340 USDT |
| 2019-08-25 |
2.5588 USDT |
226,850.8230 QTUM |
2.5510 USDT |
2.4920 USDT |
2.6010 USDT |
2.5360 USDT |
| 2019-08-24 |
2.5509 USDT |
297,022.5140 QTUM |
2.6030 USDT |
2.4800 USDT |
2.6520 USDT |
2.5500 USDT |
| 2019-08-23 |
2.5651 USDT |
341,762.4130 QTUM |
2.5370 USDT |
2.5010 USDT |
2.6400 USDT |
2.6030 USDT |
| 2019-08-22 |
2.5158 USDT |
413,387.6980 QTUM |
2.4900 USDT |
2.3920 USDT |
2.6120 USDT |
2.5400 USDT |
| 2019-08-21 |
2.4827 USDT |
381,927.7960 QTUM |
2.6130 USDT |
2.3920 USDT |
2.6220 USDT |
2.4900 USDT |
| 2019-08-20 |
2.5966 USDT |
417,116.6560 QTUM |
2.6920 USDT |
2.5060 USDT |
2.7500 USDT |
2.6130 USDT |
| 2019-08-19 |
2.6585 USDT |
504,758.6410 QTUM |
2.5450 USDT |
2.5250 USDT |
2.7540 USDT |
2.6890 USDT |
| 2019-08-18 |
2.5704 USDT |
718,663.3530 QTUM |
2.4560 USDT |
2.4000 USDT |
2.7070 USDT |
2.5450 USDT |
| 2019-08-17 |
2.3728 USDT |
317,117.1870 QTUM |
2.2910 USDT |
2.2750 USDT |
2.4660 USDT |
2.4550 USDT |
| 2019-08-16 |
2.2948 USDT |
316,084.2710 QTUM |
2.3810 USDT |
2.2190 USDT |
2.3950 USDT |
2.2900 USDT |
| 2019-08-15 |
2.3394 USDT |
234,206.8920 QTUM |
2.3480 USDT |
2.2600 USDT |
2.4180 USDT |
2.3760 USDT |
| 2019-08-14 |
2.5273 USDT |
393,474.9190 QTUM |
2.6440 USDT |
2.3330 USDT |
2.6580 USDT |
2.3470 USDT |
| 2019-08-13 |
2.6375 USDT |
228,129.7840 QTUM |
2.7060 USDT |
2.5750 USDT |
2.7100 USDT |
2.6420 USDT |
| 2019-08-12 |
2.7206 USDT |
170,953.5950 QTUM |
2.7710 USDT |
2.6720 USDT |
2.7780 USDT |
2.7060 USDT |
| 2019-08-11 |
2.7329 USDT |
269,985.5820 QTUM |
2.6500 USDT |
2.6220 USDT |
2.8430 USDT |
2.7750 USDT |
| 2019-08-10 |
2.6393 USDT |
296,373.2230 QTUM |
2.6310 USDT |
2.5760 USDT |
2.7290 USDT |
2.6570 USDT |
| 2019-08-09 |
2.6806 USDT |
328,794.5290 QTUM |
2.8050 USDT |
2.5760 USDT |
2.8200 USDT |
2.6310 USDT |
| 2019-08-08 |
2.8340 USDT |
315,338.0100 QTUM |
2.9100 USDT |
2.7300 USDT |
2.9190 USDT |
2.8080 USDT |
| 2019-08-07 |
2.9397 USDT |
268,411.7500 QTUM |
2.9300 USDT |
2.8830 USDT |
2.9990 USDT |
2.9140 USDT |
| 2019-08-06 |
3.0245 USDT |
370,629.0140 QTUM |
3.0930 USDT |
2.9040 USDT |
3.1170 USDT |
2.9320 USDT |
| 2019-08-05 |
3.1117 USDT |
459,115.0800 QTUM |
3.0180 USDT |
3.0120 USDT |
3.2000 USDT |
3.0940 USDT |
| 2019-08-04 |
3.0071 USDT |
242,653.8740 QTUM |
3.0460 USDT |
2.9650 USDT |
3.0710 USDT |
3.0170 USDT |