Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
2.9280 USDT |
638,854.2240 QTUM |
3.0440 USDT |
2.8400 USDT |
3.0540 USDT |
2.8490 USDT |
| 2019-07-22 |
3.1260 USDT |
442,105.1830 QTUM |
3.2350 USDT |
2.9850 USDT |
3.2850 USDT |
3.0430 USDT |
| 2019-07-21 |
3.2147 USDT |
308,158.7940 QTUM |
3.2800 USDT |
3.1100 USDT |
3.3700 USDT |
3.2320 USDT |
| 2019-07-20 |
3.2050 USDT |
643,312.4500 QTUM |
3.1680 USDT |
3.0680 USDT |
3.3970 USDT |
3.2790 USDT |
| 2019-07-19 |
3.0289 USDT |
501,316.2420 QTUM |
3.0810 USDT |
2.9210 USDT |
3.1980 USDT |
3.1690 USDT |
| 2019-07-18 |
2.9427 USDT |
829,927.0690 QTUM |
2.7850 USDT |
2.7190 USDT |
3.1580 USDT |
3.0860 USDT |
| 2019-07-17 |
2.7301 USDT |
853,922.8440 QTUM |
2.6810 USDT |
2.5360 USDT |
2.9210 USDT |
2.7910 USDT |
| 2019-07-16 |
2.9040 USDT |
758,874.2850 QTUM |
3.1580 USDT |
2.6330 USDT |
3.2250 USDT |
2.6790 USDT |
| 2019-07-15 |
3.0625 USDT |
996,704.2320 QTUM |
3.0620 USDT |
2.8000 USDT |
3.3390 USDT |
3.1630 USDT |
| 2019-07-14 |
3.2733 USDT |
712,250.4440 QTUM |
3.5830 USDT |
3.0250 USDT |
3.6360 USDT |
3.0650 USDT |
| 2019-07-13 |
3.6096 USDT |
598,474.3620 QTUM |
3.8210 USDT |
3.4100 USDT |
3.8400 USDT |
3.5810 USDT |
| 2019-07-12 |
3.7333 USDT |
964,014.4840 QTUM |
3.5780 USDT |
3.4720 USDT |
3.8920 USDT |
3.8260 USDT |
| 2019-07-11 |
3.6266 USDT |
1,481,319.8880 QTUM |
4.2350 USDT |
3.4190 USDT |
4.2350 USDT |
3.5730 USDT |
| 2019-07-10 |
4.3821 USDT |
847,586.1070 QTUM |
4.8000 USDT |
3.9970 USDT |
4.8420 USDT |
4.2330 USDT |
| 2019-07-09 |
4.8417 USDT |
464,071.2090 QTUM |
4.9940 USDT |
4.7130 USDT |
5.0000 USDT |
4.8010 USDT |
| 2019-07-08 |
4.9286 USDT |
419,974.8180 QTUM |
4.8440 USDT |
4.7920 USDT |
5.0540 USDT |
4.9980 USDT |
| 2019-07-07 |
4.7635 USDT |
257,490.4190 QTUM |
4.7750 USDT |
4.6890 USDT |
4.8470 USDT |
4.8420 USDT |
| 2019-07-06 |
4.8177 USDT |
347,789.7700 QTUM |
4.7420 USDT |
4.7240 USDT |
4.9400 USDT |
4.7820 USDT |
| 2019-07-05 |
4.8161 USDT |
540,389.9170 QTUM |
4.8340 USDT |
4.6890 USDT |
4.9300 USDT |
4.7410 USDT |
| 2019-07-04 |
5.0145 USDT |
620,457.3620 QTUM |
5.1750 USDT |
4.7660 USDT |
5.1880 USDT |
4.8400 USDT |
| 2019-07-03 |
5.0885 USDT |
790,247.3720 QTUM |
5.2550 USDT |
4.8870 USDT |
5.3380 USDT |
5.1810 USDT |
| 2019-07-02 |
4.8655 USDT |
1,715,189.3280 QTUM |
4.9280 USDT |
4.3690 USDT |
5.3520 USDT |
5.2580 USDT |
| 2019-07-01 |
4.7820 USDT |
1,635,023.0450 QTUM |
4.9350 USDT |
4.4800 USDT |
5.1300 USDT |
4.9290 USDT |
| 2019-06-30 |
5.2279 USDT |
1,075,044.2080 QTUM |
5.5720 USDT |
4.8880 USDT |
5.6180 USDT |
4.9340 USDT |
| 2019-06-29 |
5.4508 USDT |
2,485,779.5560 QTUM |
5.2890 USDT |
5.0880 USDT |
5.8550 USDT |
5.5720 USDT |
| 2019-06-28 |
4.8386 USDT |
1,506,106.0690 QTUM |
4.3750 USDT |
4.3330 USDT |
5.3150 USDT |
5.3070 USDT |
| 2019-06-27 |
4.7254 USDT |
1,988,802.7250 QTUM |
5.2470 USDT |
4.1210 USDT |
5.8000 USDT |
4.3750 USDT |
| 2019-06-26 |
5.4776 USDT |
2,964,508.8080 QTUM |
5.2760 USDT |
4.7790 USDT |
5.9750 USDT |
5.2320 USDT |
| 2019-06-25 |
4.7873 USDT |
2,642,612.1580 QTUM |
4.1900 USDT |
4.1700 USDT |
5.4500 USDT |
5.2820 USDT |
| 2019-06-24 |
4.0423 USDT |
842,748.2780 QTUM |
3.8720 USDT |
3.7460 USDT |
4.3100 USDT |
4.1880 USDT |
| 2019-06-23 |
3.9841 USDT |
694,134.9740 QTUM |
3.9260 USDT |
3.8450 USDT |
4.1420 USDT |
3.8890 USDT |
| 2019-06-22 |
3.8609 USDT |
1,231,046.4630 QTUM |
3.5740 USDT |
3.5340 USDT |
4.1610 USDT |
3.9270 USDT |
| 2019-06-21 |
3.5487 USDT |
277,268.6180 QTUM |
3.5100 USDT |
3.4810 USDT |
3.6000 USDT |
3.5780 USDT |
| 2019-06-20 |
3.4953 USDT |
356,552.4040 QTUM |
3.5700 USDT |
3.4100 USDT |
3.5860 USDT |
3.5020 USDT |
| 2019-06-19 |
3.6046 USDT |
394,816.5370 QTUM |
3.5610 USDT |
3.5200 USDT |
3.7000 USDT |
3.5800 USDT |
| 2019-06-18 |
3.5602 USDT |
411,116.3520 QTUM |
3.6470 USDT |
3.5210 USDT |
3.6490 USDT |
3.5580 USDT |
| 2019-06-17 |
3.6489 USDT |
611,299.2590 QTUM |
3.6510 USDT |
3.5350 USDT |
3.7720 USDT |
3.6480 USDT |
| 2019-06-16 |
3.6068 USDT |
641,953.0820 QTUM |
3.5140 USDT |
3.4550 USDT |
3.7350 USDT |
3.6510 USDT |
| 2019-06-15 |
3.5218 USDT |
630,915.5050 QTUM |
3.3980 USDT |
3.3960 USDT |
3.6100 USDT |
3.5110 USDT |
| 2019-06-14 |
3.3749 USDT |
698,625.9990 QTUM |
3.3160 USDT |
3.2480 USDT |
3.4690 USDT |
3.4030 USDT |
| 2019-06-13 |
3.3222 USDT |
833,705.7880 QTUM |
3.2050 USDT |
3.1100 USDT |
3.4960 USDT |
3.3070 USDT |
| 2019-06-12 |
3.1767 USDT |
412,738.1930 QTUM |
3.1390 USDT |
3.0990 USDT |
3.2510 USDT |
3.2100 USDT |
| 2019-06-11 |
3.1373 USDT |
507,958.5470 QTUM |
3.2050 USDT |
3.0310 USDT |
3.2680 USDT |
3.1320 USDT |
| 2019-06-10 |
3.1974 USDT |
1,453,890.6370 QTUM |
2.9110 USDT |
2.8760 USDT |
3.4010 USDT |
3.2050 USDT |
| 2019-06-09 |
2.9386 USDT |
326,701.0840 QTUM |
2.9930 USDT |
2.8050 USDT |
3.0560 USDT |
2.9160 USDT |
| 2019-06-08 |
3.0714 USDT |
408,406.9790 QTUM |
3.1290 USDT |
2.9730 USDT |
3.2060 USDT |
2.9960 USDT |
| 2019-06-07 |
3.0980 USDT |
349,100.5320 QTUM |
3.0000 USDT |
2.9690 USDT |
3.2290 USDT |
3.1300 USDT |
| 2019-06-06 |
2.9631 USDT |
273,513.5030 QTUM |
3.0110 USDT |
2.8610 USDT |
3.0430 USDT |
3.0040 USDT |
| 2019-06-05 |
2.9876 USDT |
380,370.0730 QTUM |
2.9690 USDT |
2.9120 USDT |
3.0650 USDT |
3.0160 USDT |
| 2019-06-04 |
3.0448 USDT |
712,014.5070 QTUM |
3.1470 USDT |
2.8900 USDT |
3.1740 USDT |
2.9650 USDT |