Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
5.0885 USDT |
790,247.3720 QTUM |
5.2550 USDT |
4.8870 USDT |
5.3380 USDT |
5.1810 USDT |
| 2019-07-02 |
4.8655 USDT |
1,715,189.3280 QTUM |
4.9280 USDT |
4.3690 USDT |
5.3520 USDT |
5.2580 USDT |
| 2019-07-01 |
4.7820 USDT |
1,635,023.0450 QTUM |
4.9350 USDT |
4.4800 USDT |
5.1300 USDT |
4.9290 USDT |
| 2019-06-30 |
5.2279 USDT |
1,075,044.2080 QTUM |
5.5720 USDT |
4.8880 USDT |
5.6180 USDT |
4.9340 USDT |
| 2019-06-29 |
5.4508 USDT |
2,485,779.5560 QTUM |
5.2890 USDT |
5.0880 USDT |
5.8550 USDT |
5.5720 USDT |
| 2019-06-28 |
4.8386 USDT |
1,506,106.0690 QTUM |
4.3750 USDT |
4.3330 USDT |
5.3150 USDT |
5.3070 USDT |
| 2019-06-27 |
4.7254 USDT |
1,988,802.7250 QTUM |
5.2470 USDT |
4.1210 USDT |
5.8000 USDT |
4.3750 USDT |
| 2019-06-26 |
5.4776 USDT |
2,964,508.8080 QTUM |
5.2760 USDT |
4.7790 USDT |
5.9750 USDT |
5.2320 USDT |
| 2019-06-25 |
4.7873 USDT |
2,642,612.1580 QTUM |
4.1900 USDT |
4.1700 USDT |
5.4500 USDT |
5.2820 USDT |
| 2019-06-24 |
4.0423 USDT |
842,748.2780 QTUM |
3.8720 USDT |
3.7460 USDT |
4.3100 USDT |
4.1880 USDT |
| 2019-06-23 |
3.9841 USDT |
694,134.9740 QTUM |
3.9260 USDT |
3.8450 USDT |
4.1420 USDT |
3.8890 USDT |
| 2019-06-22 |
3.8609 USDT |
1,231,046.4630 QTUM |
3.5740 USDT |
3.5340 USDT |
4.1610 USDT |
3.9270 USDT |
| 2019-06-21 |
3.5487 USDT |
277,268.6180 QTUM |
3.5100 USDT |
3.4810 USDT |
3.6000 USDT |
3.5780 USDT |
| 2019-06-20 |
3.4953 USDT |
356,552.4040 QTUM |
3.5700 USDT |
3.4100 USDT |
3.5860 USDT |
3.5020 USDT |
| 2019-06-19 |
3.6046 USDT |
394,816.5370 QTUM |
3.5610 USDT |
3.5200 USDT |
3.7000 USDT |
3.5800 USDT |
| 2019-06-18 |
3.5602 USDT |
411,116.3520 QTUM |
3.6470 USDT |
3.5210 USDT |
3.6490 USDT |
3.5580 USDT |
| 2019-06-17 |
3.6489 USDT |
611,299.2590 QTUM |
3.6510 USDT |
3.5350 USDT |
3.7720 USDT |
3.6480 USDT |
| 2019-06-16 |
3.6068 USDT |
641,953.0820 QTUM |
3.5140 USDT |
3.4550 USDT |
3.7350 USDT |
3.6510 USDT |
| 2019-06-15 |
3.5218 USDT |
630,915.5050 QTUM |
3.3980 USDT |
3.3960 USDT |
3.6100 USDT |
3.5110 USDT |
| 2019-06-14 |
3.3749 USDT |
698,625.9990 QTUM |
3.3160 USDT |
3.2480 USDT |
3.4690 USDT |
3.4030 USDT |
| 2019-06-13 |
3.3222 USDT |
833,705.7880 QTUM |
3.2050 USDT |
3.1100 USDT |
3.4960 USDT |
3.3070 USDT |
| 2019-06-12 |
3.1767 USDT |
412,738.1930 QTUM |
3.1390 USDT |
3.0990 USDT |
3.2510 USDT |
3.2100 USDT |
| 2019-06-11 |
3.1373 USDT |
507,958.5470 QTUM |
3.2050 USDT |
3.0310 USDT |
3.2680 USDT |
3.1320 USDT |
| 2019-06-10 |
3.1974 USDT |
1,453,890.6370 QTUM |
2.9110 USDT |
2.8760 USDT |
3.4010 USDT |
3.2050 USDT |
| 2019-06-09 |
2.9386 USDT |
326,701.0840 QTUM |
2.9930 USDT |
2.8050 USDT |
3.0560 USDT |
2.9160 USDT |
| 2019-06-08 |
3.0714 USDT |
408,406.9790 QTUM |
3.1290 USDT |
2.9730 USDT |
3.2060 USDT |
2.9960 USDT |
| 2019-06-07 |
3.0980 USDT |
349,100.5320 QTUM |
3.0000 USDT |
2.9690 USDT |
3.2290 USDT |
3.1300 USDT |
| 2019-06-06 |
2.9631 USDT |
273,513.5030 QTUM |
3.0110 USDT |
2.8610 USDT |
3.0430 USDT |
3.0040 USDT |
| 2019-06-05 |
2.9876 USDT |
380,370.0730 QTUM |
2.9690 USDT |
2.9120 USDT |
3.0650 USDT |
3.0160 USDT |
| 2019-06-04 |
3.0448 USDT |
712,014.5070 QTUM |
3.1470 USDT |
2.8900 USDT |
3.1740 USDT |
2.9650 USDT |
| 2019-06-03 |
3.3703 USDT |
764,218.9930 QTUM |
3.6150 USDT |
3.0950 USDT |
3.6160 USDT |
3.1500 USDT |
| 2019-06-02 |
3.5715 USDT |
485,730.0800 QTUM |
3.5080 USDT |
3.4580 USDT |
3.6680 USDT |
3.6080 USDT |
| 2019-06-01 |
3.6070 USDT |
1,396,828.9690 QTUM |
3.3060 USDT |
3.2740 USDT |
3.8000 USDT |
3.5080 USDT |
| 2019-05-31 |
3.1694 USDT |
442,188.6530 QTUM |
3.1190 USDT |
3.0160 USDT |
3.3350 USDT |
3.2980 USDT |
| 2019-05-30 |
3.3693 USDT |
977,469.1850 QTUM |
3.2890 USDT |
3.0160 USDT |
3.5680 USDT |
3.1140 USDT |
| 2019-05-29 |
3.2643 USDT |
633,755.3450 QTUM |
3.2210 USDT |
3.0040 USDT |
3.4300 USDT |
3.2980 USDT |
| 2019-05-28 |
3.1989 USDT |
522,848.3760 QTUM |
3.1940 USDT |
3.0750 USDT |
3.3020 USDT |
3.2240 USDT |
| 2019-05-27 |
3.1214 USDT |
471,956.3320 QTUM |
3.0550 USDT |
3.0230 USDT |
3.2710 USDT |
3.1920 USDT |
| 2019-05-26 |
2.9365 USDT |
377,504.0360 QTUM |
2.8980 USDT |
2.8100 USDT |
3.0710 USDT |
3.0620 USDT |
| 2019-05-25 |
2.9030 USDT |
197,562.2350 QTUM |
2.9230 USDT |
2.8590 USDT |
2.9460 USDT |
2.8990 USDT |
| 2019-05-24 |
2.9296 USDT |
418,961.3830 QTUM |
2.8790 USDT |
2.8410 USDT |
3.0400 USDT |
2.9160 USDT |
| 2019-05-23 |
2.8276 USDT |
587,451.6040 QTUM |
2.8530 USDT |
2.7230 USDT |
2.9020 USDT |
2.8720 USDT |
| 2019-05-22 |
3.0105 USDT |
548,238.8120 QTUM |
3.1480 USDT |
2.8150 USDT |
3.1760 USDT |
2.8530 USDT |
| 2019-05-21 |
3.1377 USDT |
500,595.7890 QTUM |
3.0900 USDT |
3.0210 USDT |
3.2550 USDT |
3.1530 USDT |
| 2019-05-20 |
3.0199 USDT |
1,102,925.8470 QTUM |
3.1320 USDT |
2.8000 USDT |
3.1990 USDT |
3.0900 USDT |
| 2019-05-19 |
3.0612 USDT |
763,988.6810 QTUM |
2.8200 USDT |
2.8190 USDT |
3.2080 USDT |
3.1400 USDT |
| 2019-05-18 |
2.8362 USDT |
429,639.3850 QTUM |
2.8940 USDT |
2.7360 USDT |
2.9390 USDT |
2.8260 USDT |
| 2019-05-17 |
2.8621 USDT |
799,974.7050 QTUM |
3.1350 USDT |
2.6990 USDT |
3.1610 USDT |
2.8870 USDT |
| 2019-05-16 |
3.2607 USDT |
1,717,296.2870 QTUM |
3.2600 USDT |
2.9650 USDT |
3.5300 USDT |
3.1350 USDT |
| 2019-05-15 |
3.0522 USDT |
565,551.8620 QTUM |
2.7630 USDT |
2.7620 USDT |
3.2810 USDT |
3.2510 USDT |