Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
3.3703 USDT |
764,218.9930 QTUM |
3.6150 USDT |
3.0950 USDT |
3.6160 USDT |
3.1500 USDT |
| 2019-06-02 |
3.5715 USDT |
485,730.0800 QTUM |
3.5080 USDT |
3.4580 USDT |
3.6680 USDT |
3.6080 USDT |
| 2019-06-01 |
3.6070 USDT |
1,396,828.9690 QTUM |
3.3060 USDT |
3.2740 USDT |
3.8000 USDT |
3.5080 USDT |
| 2019-05-31 |
3.1694 USDT |
442,188.6530 QTUM |
3.1190 USDT |
3.0160 USDT |
3.3350 USDT |
3.2980 USDT |
| 2019-05-30 |
3.3693 USDT |
977,469.1850 QTUM |
3.2890 USDT |
3.0160 USDT |
3.5680 USDT |
3.1140 USDT |
| 2019-05-29 |
3.2643 USDT |
633,755.3450 QTUM |
3.2210 USDT |
3.0040 USDT |
3.4300 USDT |
3.2980 USDT |
| 2019-05-28 |
3.1989 USDT |
522,848.3760 QTUM |
3.1940 USDT |
3.0750 USDT |
3.3020 USDT |
3.2240 USDT |
| 2019-05-27 |
3.1214 USDT |
471,956.3320 QTUM |
3.0550 USDT |
3.0230 USDT |
3.2710 USDT |
3.1920 USDT |
| 2019-05-26 |
2.9365 USDT |
377,504.0360 QTUM |
2.8980 USDT |
2.8100 USDT |
3.0710 USDT |
3.0620 USDT |
| 2019-05-25 |
2.9030 USDT |
197,562.2350 QTUM |
2.9230 USDT |
2.8590 USDT |
2.9460 USDT |
2.8990 USDT |
| 2019-05-24 |
2.9296 USDT |
418,961.3830 QTUM |
2.8790 USDT |
2.8410 USDT |
3.0400 USDT |
2.9160 USDT |
| 2019-05-23 |
2.8276 USDT |
587,451.6040 QTUM |
2.8530 USDT |
2.7230 USDT |
2.9020 USDT |
2.8720 USDT |
| 2019-05-22 |
3.0105 USDT |
548,238.8120 QTUM |
3.1480 USDT |
2.8150 USDT |
3.1760 USDT |
2.8530 USDT |
| 2019-05-21 |
3.1377 USDT |
500,595.7890 QTUM |
3.0900 USDT |
3.0210 USDT |
3.2550 USDT |
3.1530 USDT |
| 2019-05-20 |
3.0199 USDT |
1,102,925.8470 QTUM |
3.1320 USDT |
2.8000 USDT |
3.1990 USDT |
3.0900 USDT |
| 2019-05-19 |
3.0612 USDT |
763,988.6810 QTUM |
2.8200 USDT |
2.8190 USDT |
3.2080 USDT |
3.1400 USDT |
| 2019-05-18 |
2.8362 USDT |
429,639.3850 QTUM |
2.8940 USDT |
2.7360 USDT |
2.9390 USDT |
2.8260 USDT |
| 2019-05-17 |
2.8621 USDT |
799,974.7050 QTUM |
3.1350 USDT |
2.6990 USDT |
3.1610 USDT |
2.8870 USDT |
| 2019-05-16 |
3.2607 USDT |
1,717,296.2870 QTUM |
3.2600 USDT |
2.9650 USDT |
3.5300 USDT |
3.1350 USDT |
| 2019-05-15 |
3.0522 USDT |
565,551.8620 QTUM |
2.7630 USDT |
2.7620 USDT |
3.2810 USDT |
3.2510 USDT |
| 2019-05-14 |
2.6759 USDT |
835,916.9170 QTUM |
2.4890 USDT |
2.4750 USDT |
2.8420 USDT |
2.7720 USDT |
| 2019-05-13 |
2.4904 USDT |
510,018.9410 QTUM |
2.4030 USDT |
2.3830 USDT |
2.5790 USDT |
2.4900 USDT |
| 2019-05-12 |
2.4558 USDT |
419,400.7310 QTUM |
2.5170 USDT |
2.3450 USDT |
2.6030 USDT |
2.4210 USDT |
| 2019-05-11 |
2.4849 USDT |
605,643.7310 QTUM |
2.3550 USDT |
2.3380 USDT |
2.6400 USDT |
2.5050 USDT |
| 2019-05-10 |
2.3519 USDT |
338,755.4450 QTUM |
2.3430 USDT |
2.3000 USDT |
2.3800 USDT |
2.3550 USDT |
| 2019-05-09 |
2.3764 USDT |
260,243.6210 QTUM |
2.4210 USDT |
2.2910 USDT |
2.4870 USDT |
2.3420 USDT |
| 2019-05-08 |
2.3943 USDT |
154,011.2180 QTUM |
2.3860 USDT |
2.3450 USDT |
2.4670 USDT |
2.4200 USDT |
| 2019-05-07 |
2.4507 USDT |
312,914.0270 QTUM |
2.4250 USDT |
2.3700 USDT |
2.5080 USDT |
2.3940 USDT |
| 2019-05-06 |
2.3865 USDT |
352,217.6100 QTUM |
2.4500 USDT |
2.3170 USDT |
2.4610 USDT |
2.4190 USDT |
| 2019-05-05 |
2.4688 USDT |
249,656.2300 QTUM |
2.4820 USDT |
2.4130 USDT |
2.5360 USDT |
2.4520 USDT |
| 2019-05-04 |
2.4996 USDT |
512,764.6900 QTUM |
2.6160 USDT |
2.3680 USDT |
2.7000 USDT |
2.4830 USDT |
| 2019-05-03 |
2.6157 USDT |
588,101.5070 QTUM |
2.6020 USDT |
2.5270 USDT |
2.6910 USDT |
2.6160 USDT |
| 2019-05-02 |
2.6374 USDT |
1,290,403.4960 QTUM |
2.4460 USDT |
2.4090 USDT |
2.8260 USDT |
2.6020 USDT |
| 2019-05-01 |
2.4519 USDT |
397,495.7350 QTUM |
2.4310 USDT |
2.3620 USDT |
2.5270 USDT |
2.4460 USDT |
| 2019-04-30 |
2.3470 USDT |
218,014.1160 QTUM |
2.3130 USDT |
2.2650 USDT |
2.4380 USDT |
2.4310 USDT |
| 2019-04-29 |
2.3579 USDT |
414,483.7580 QTUM |
2.3770 USDT |
2.2440 USDT |
2.4240 USDT |
2.3050 USDT |
| 2019-04-28 |
2.3789 USDT |
144,883.3730 QTUM |
2.4010 USDT |
2.3450 USDT |
2.4120 USDT |
2.3770 USDT |
| 2019-04-27 |
2.3904 USDT |
233,231.7830 QTUM |
2.3840 USDT |
2.3390 USDT |
2.4300 USDT |
2.4010 USDT |
| 2019-04-26 |
2.3549 USDT |
353,870.9100 QTUM |
2.3450 USDT |
2.2790 USDT |
2.4410 USDT |
2.3840 USDT |
| 2019-04-25 |
2.4232 USDT |
423,622.4710 QTUM |
2.4890 USDT |
2.2790 USDT |
2.5330 USDT |
2.3440 USDT |
| 2019-04-24 |
2.4920 USDT |
744,986.6400 QTUM |
2.6340 USDT |
2.3920 USDT |
2.6650 USDT |
2.4960 USDT |
| 2019-04-23 |
2.7688 USDT |
1,698,642.6000 QTUM |
2.7450 USDT |
2.6370 USDT |
2.8200 USDT |
2.6400 USDT |
| 2019-04-22 |
2.7288 USDT |
309,991.7720 QTUM |
2.7010 USDT |
2.6510 USDT |
2.7730 USDT |
2.7470 USDT |
| 2019-04-21 |
2.7129 USDT |
455,925.4880 QTUM |
2.8480 USDT |
2.5940 USDT |
2.8710 USDT |
2.7030 USDT |
| 2019-04-20 |
2.8862 USDT |
275,107.1440 QTUM |
2.8850 USDT |
2.8100 USDT |
2.9420 USDT |
2.8500 USDT |
| 2019-04-19 |
2.8798 USDT |
289,523.3320 QTUM |
2.9280 USDT |
2.8370 USDT |
2.9310 USDT |
2.8900 USDT |
| 2019-04-18 |
2.9102 USDT |
562,961.9750 QTUM |
2.8280 USDT |
2.8280 USDT |
2.9990 USDT |
2.9330 USDT |
| 2019-04-17 |
2.8372 USDT |
242,690.3240 QTUM |
2.8670 USDT |
2.7840 USDT |
2.8950 USDT |
2.8250 USDT |
| 2019-04-16 |
2.8235 USDT |
307,766.0610 QTUM |
2.7860 USDT |
2.7540 USDT |
2.8800 USDT |
2.8650 USDT |
| 2019-04-15 |
2.8819 USDT |
532,030.1990 QTUM |
2.9310 USDT |
2.7630 USDT |
2.9830 USDT |
2.7880 USDT |