Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
2.6759 USDT |
835,916.9170 QTUM |
2.4890 USDT |
2.4750 USDT |
2.8420 USDT |
2.7720 USDT |
| 2019-05-13 |
2.4904 USDT |
510,018.9410 QTUM |
2.4030 USDT |
2.3830 USDT |
2.5790 USDT |
2.4900 USDT |
| 2019-05-12 |
2.4558 USDT |
419,400.7310 QTUM |
2.5170 USDT |
2.3450 USDT |
2.6030 USDT |
2.4210 USDT |
| 2019-05-11 |
2.4849 USDT |
605,643.7310 QTUM |
2.3550 USDT |
2.3380 USDT |
2.6400 USDT |
2.5050 USDT |
| 2019-05-10 |
2.3519 USDT |
338,755.4450 QTUM |
2.3430 USDT |
2.3000 USDT |
2.3800 USDT |
2.3550 USDT |
| 2019-05-09 |
2.3764 USDT |
260,243.6210 QTUM |
2.4210 USDT |
2.2910 USDT |
2.4870 USDT |
2.3420 USDT |
| 2019-05-08 |
2.3943 USDT |
154,011.2180 QTUM |
2.3860 USDT |
2.3450 USDT |
2.4670 USDT |
2.4200 USDT |
| 2019-05-07 |
2.4507 USDT |
312,914.0270 QTUM |
2.4250 USDT |
2.3700 USDT |
2.5080 USDT |
2.3940 USDT |
| 2019-05-06 |
2.3865 USDT |
352,217.6100 QTUM |
2.4500 USDT |
2.3170 USDT |
2.4610 USDT |
2.4190 USDT |
| 2019-05-05 |
2.4688 USDT |
249,656.2300 QTUM |
2.4820 USDT |
2.4130 USDT |
2.5360 USDT |
2.4520 USDT |
| 2019-05-04 |
2.4996 USDT |
512,764.6900 QTUM |
2.6160 USDT |
2.3680 USDT |
2.7000 USDT |
2.4830 USDT |
| 2019-05-03 |
2.6157 USDT |
588,101.5070 QTUM |
2.6020 USDT |
2.5270 USDT |
2.6910 USDT |
2.6160 USDT |
| 2019-05-02 |
2.6374 USDT |
1,290,403.4960 QTUM |
2.4460 USDT |
2.4090 USDT |
2.8260 USDT |
2.6020 USDT |
| 2019-05-01 |
2.4519 USDT |
397,495.7350 QTUM |
2.4310 USDT |
2.3620 USDT |
2.5270 USDT |
2.4460 USDT |
| 2019-04-30 |
2.3470 USDT |
218,014.1160 QTUM |
2.3130 USDT |
2.2650 USDT |
2.4380 USDT |
2.4310 USDT |
| 2019-04-29 |
2.3579 USDT |
414,483.7580 QTUM |
2.3770 USDT |
2.2440 USDT |
2.4240 USDT |
2.3050 USDT |
| 2019-04-28 |
2.3789 USDT |
144,883.3730 QTUM |
2.4010 USDT |
2.3450 USDT |
2.4120 USDT |
2.3770 USDT |
| 2019-04-27 |
2.3904 USDT |
233,231.7830 QTUM |
2.3840 USDT |
2.3390 USDT |
2.4300 USDT |
2.4010 USDT |
| 2019-04-26 |
2.3549 USDT |
353,870.9100 QTUM |
2.3450 USDT |
2.2790 USDT |
2.4410 USDT |
2.3840 USDT |
| 2019-04-25 |
2.4232 USDT |
423,622.4710 QTUM |
2.4890 USDT |
2.2790 USDT |
2.5330 USDT |
2.3440 USDT |
| 2019-04-24 |
2.4920 USDT |
744,986.6400 QTUM |
2.6340 USDT |
2.3920 USDT |
2.6650 USDT |
2.4960 USDT |
| 2019-04-23 |
2.7688 USDT |
1,698,642.6000 QTUM |
2.7450 USDT |
2.6370 USDT |
2.8200 USDT |
2.6400 USDT |
| 2019-04-22 |
2.7288 USDT |
309,991.7720 QTUM |
2.7010 USDT |
2.6510 USDT |
2.7730 USDT |
2.7470 USDT |
| 2019-04-21 |
2.7129 USDT |
455,925.4880 QTUM |
2.8480 USDT |
2.5940 USDT |
2.8710 USDT |
2.7030 USDT |
| 2019-04-20 |
2.8862 USDT |
275,107.1440 QTUM |
2.8850 USDT |
2.8100 USDT |
2.9420 USDT |
2.8500 USDT |
| 2019-04-19 |
2.8798 USDT |
289,523.3320 QTUM |
2.9280 USDT |
2.8370 USDT |
2.9310 USDT |
2.8900 USDT |
| 2019-04-18 |
2.9102 USDT |
562,961.9750 QTUM |
2.8280 USDT |
2.8280 USDT |
2.9990 USDT |
2.9330 USDT |
| 2019-04-17 |
2.8372 USDT |
242,690.3240 QTUM |
2.8670 USDT |
2.7840 USDT |
2.8950 USDT |
2.8250 USDT |
| 2019-04-16 |
2.8235 USDT |
307,766.0610 QTUM |
2.7860 USDT |
2.7540 USDT |
2.8800 USDT |
2.8650 USDT |
| 2019-04-15 |
2.8819 USDT |
532,030.1990 QTUM |
2.9310 USDT |
2.7630 USDT |
2.9830 USDT |
2.7880 USDT |
| 2019-04-14 |
2.8818 USDT |
337,465.7180 QTUM |
2.8650 USDT |
2.8100 USDT |
2.9410 USDT |
2.9300 USDT |
| 2019-04-13 |
2.9037 USDT |
396,771.4150 QTUM |
2.9410 USDT |
2.8410 USDT |
2.9730 USDT |
2.8670 USDT |
| 2019-04-12 |
2.9062 USDT |
671,758.0610 QTUM |
2.9120 USDT |
2.7650 USDT |
2.9950 USDT |
2.9420 USDT |
| 2019-04-11 |
3.0038 USDT |
894,065.0330 QTUM |
3.2850 USDT |
2.8000 USDT |
3.2930 USDT |
2.9110 USDT |
| 2019-04-10 |
3.3404 USDT |
383,199.9230 QTUM |
3.2880 USDT |
3.2500 USDT |
3.4410 USDT |
3.2830 USDT |
| 2019-04-09 |
3.3055 USDT |
358,595.1310 QTUM |
3.4490 USDT |
3.2220 USDT |
3.4560 USDT |
3.2810 USDT |
| 2019-04-08 |
3.4410 USDT |
831,405.5710 QTUM |
3.6130 USDT |
3.2370 USDT |
3.6730 USDT |
3.4470 USDT |
| 2019-04-07 |
3.5076 USDT |
1,159,383.0250 QTUM |
3.2760 USDT |
3.2700 USDT |
3.6900 USDT |
3.6130 USDT |
| 2019-04-06 |
3.2943 USDT |
502,272.6850 QTUM |
3.3630 USDT |
3.2290 USDT |
3.3720 USDT |
3.2760 USDT |
| 2019-04-05 |
3.3258 USDT |
957,713.9540 QTUM |
3.1810 USDT |
3.1630 USDT |
3.4360 USDT |
3.3570 USDT |
| 2019-04-04 |
3.2155 USDT |
817,496.3700 QTUM |
3.1960 USDT |
3.0420 USDT |
3.4050 USDT |
3.1810 USDT |
| 2019-04-03 |
3.4306 USDT |
3,895,606.4590 QTUM |
3.2650 USDT |
3.0230 USDT |
3.5800 USDT |
3.1960 USDT |
| 2019-04-02 |
3.0793 USDT |
1,054,012.3830 QTUM |
2.9650 USDT |
2.8700 USDT |
3.2920 USDT |
3.2700 USDT |
| 2019-04-01 |
2.9949 USDT |
506,774.2930 QTUM |
2.9290 USDT |
2.8800 USDT |
3.0700 USDT |
2.9650 USDT |
| 2019-03-31 |
2.9105 USDT |
947,167.3810 QTUM |
2.7890 USDT |
2.7520 USDT |
3.1150 USDT |
2.9280 USDT |
| 2019-03-30 |
2.7357 USDT |
480,727.8530 QTUM |
2.7210 USDT |
2.6320 USDT |
2.8580 USDT |
2.7860 USDT |
| 2019-03-29 |
2.6823 USDT |
366,461.5230 QTUM |
2.6490 USDT |
2.6330 USDT |
2.7260 USDT |
2.7190 USDT |
| 2019-03-28 |
2.7483 USDT |
2,324,256.9080 QTUM |
2.5890 USDT |
2.5270 USDT |
3.0000 USDT |
2.6490 USDT |
| 2019-03-27 |
2.5462 USDT |
338,519.1690 QTUM |
2.4710 USDT |
2.4650 USDT |
2.6090 USDT |
2.5880 USDT |
| 2019-03-26 |
2.4319 USDT |
567,451.6170 QTUM |
2.4790 USDT |
2.3710 USDT |
2.4990 USDT |
2.4710 USDT |