Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
2.5110 USDT |
576,040.4460 QTUM |
2.5950 USDT |
2.4180 USDT |
2.5960 USDT |
2.4770 USDT |
| 2019-03-24 |
2.5974 USDT |
313,296.1920 QTUM |
2.6720 USDT |
2.5460 USDT |
2.6730 USDT |
2.5950 USDT |
| 2019-03-23 |
2.6238 USDT |
654,674.3710 QTUM |
2.5270 USDT |
2.5170 USDT |
2.7240 USDT |
2.6720 USDT |
| 2019-03-22 |
2.5051 USDT |
336,303.5370 QTUM |
2.4690 USDT |
2.4420 USDT |
2.5590 USDT |
2.5290 USDT |
| 2019-03-21 |
2.5058 USDT |
1,097,225.2540 QTUM |
2.5130 USDT |
2.3440 USDT |
2.6100 USDT |
2.4690 USDT |
| 2019-03-20 |
2.5452 USDT |
1,810,779.6990 QTUM |
2.4900 USDT |
2.4180 USDT |
2.6300 USDT |
2.5110 USDT |
| 2019-03-19 |
2.4887 USDT |
313,219.9520 QTUM |
2.4630 USDT |
2.4500 USDT |
2.5380 USDT |
2.4900 USDT |
| 2019-03-18 |
2.5006 USDT |
404,880.6930 QTUM |
2.5020 USDT |
2.4550 USDT |
2.5700 USDT |
2.4590 USDT |
| 2019-03-17 |
2.5466 USDT |
771,703.2620 QTUM |
2.4940 USDT |
2.3970 USDT |
2.6900 USDT |
2.5020 USDT |
| 2019-03-16 |
2.4954 USDT |
614,199.1210 QTUM |
2.5390 USDT |
2.4070 USDT |
2.5500 USDT |
2.4940 USDT |
| 2019-03-15 |
2.5322 USDT |
1,446,445.1490 QTUM |
2.6600 USDT |
2.4480 USDT |
2.7280 USDT |
2.5390 USDT |
| 2019-03-14 |
2.6972 USDT |
4,603,917.0160 QTUM |
2.1210 USDT |
2.0650 USDT |
3.3000 USDT |
2.6590 USDT |
| 2019-03-13 |
2.1409 USDT |
361,105.5140 QTUM |
2.1460 USDT |
2.0700 USDT |
2.2010 USDT |
2.1210 USDT |
| 2019-03-12 |
2.1332 USDT |
313,644.9070 QTUM |
2.0620 USDT |
2.0290 USDT |
2.2790 USDT |
2.1460 USDT |
| 2019-03-11 |
2.0825 USDT |
353,380.2880 QTUM |
2.1310 USDT |
2.0270 USDT |
2.1870 USDT |
2.0670 USDT |
| 2019-03-10 |
2.1414 USDT |
226,179.7120 QTUM |
2.2000 USDT |
2.1020 USDT |
2.2000 USDT |
2.1290 USDT |
| 2019-03-09 |
2.1683 USDT |
496,439.9130 QTUM |
2.0970 USDT |
2.0790 USDT |
2.2210 USDT |
2.1980 USDT |
| 2019-03-08 |
2.1047 USDT |
371,843.8790 QTUM |
2.0650 USDT |
2.0480 USDT |
2.1710 USDT |
2.0970 USDT |
| 2019-03-07 |
2.0754 USDT |
261,050.7270 QTUM |
2.0510 USDT |
2.0380 USDT |
2.1400 USDT |
2.0650 USDT |
| 2019-03-06 |
2.0449 USDT |
170,540.0540 QTUM |
2.0620 USDT |
2.0150 USDT |
2.0800 USDT |
2.0500 USDT |
| 2019-03-05 |
2.0175 USDT |
221,412.0690 QTUM |
1.9470 USDT |
1.9360 USDT |
2.0850 USDT |
2.0610 USDT |
| 2019-03-04 |
1.9649 USDT |
222,453.2520 QTUM |
2.0400 USDT |
1.9030 USDT |
2.0570 USDT |
1.9460 USDT |
| 2019-03-03 |
2.0550 USDT |
127,908.9020 QTUM |
2.0580 USDT |
2.0310 USDT |
2.0800 USDT |
2.0440 USDT |
| 2019-03-02 |
2.0792 USDT |
166,330.1380 QTUM |
2.1120 USDT |
2.0400 USDT |
2.1310 USDT |
2.0620 USDT |
| 2019-03-01 |
2.1346 USDT |
343,385.9430 QTUM |
2.0750 USDT |
2.0750 USDT |
2.1900 USDT |
2.1120 USDT |
| 2019-02-28 |
2.0647 USDT |
159,451.1310 QTUM |
2.0710 USDT |
2.0240 USDT |
2.1020 USDT |
2.0750 USDT |
| 2019-02-27 |
2.0538 USDT |
279,729.7570 QTUM |
2.0490 USDT |
2.0050 USDT |
2.1000 USDT |
2.0690 USDT |
| 2019-02-26 |
2.0587 USDT |
254,877.2730 QTUM |
2.0860 USDT |
2.0360 USDT |
2.0990 USDT |
2.0510 USDT |
| 2019-02-25 |
2.0590 USDT |
278,129.2020 QTUM |
2.0010 USDT |
1.9960 USDT |
2.1280 USDT |
2.0790 USDT |
| 2019-02-24 |
2.2206 USDT |
819,812.9630 QTUM |
2.3700 USDT |
1.9860 USDT |
2.4480 USDT |
2.0020 USDT |
| 2019-02-23 |
2.2945 USDT |
966,361.7560 QTUM |
2.1220 USDT |
2.1080 USDT |
2.4100 USDT |
2.3700 USDT |
| 2019-02-22 |
2.1002 USDT |
169,958.1280 QTUM |
2.0780 USDT |
2.0600 USDT |
2.1310 USDT |
2.1250 USDT |
| 2019-02-21 |
2.0946 USDT |
194,132.5720 QTUM |
2.1640 USDT |
2.0490 USDT |
2.1760 USDT |
2.0780 USDT |
| 2019-02-20 |
2.1106 USDT |
241,612.1980 QTUM |
2.1120 USDT |
2.0470 USDT |
2.1770 USDT |
2.1680 USDT |
| 2019-02-19 |
2.1467 USDT |
435,048.7050 QTUM |
2.1220 USDT |
2.0800 USDT |
2.2050 USDT |
2.1140 USDT |
| 2019-02-18 |
2.0731 USDT |
389,148.1520 QTUM |
1.9710 USDT |
1.9580 USDT |
2.1900 USDT |
2.1280 USDT |
| 2019-02-17 |
1.9536 USDT |
199,574.5760 QTUM |
1.9410 USDT |
1.9160 USDT |
2.0000 USDT |
1.9660 USDT |
| 2019-02-16 |
1.9518 USDT |
187,837.5780 QTUM |
1.9080 USDT |
1.9080 USDT |
1.9790 USDT |
1.9430 USDT |
| 2019-02-15 |
1.9105 USDT |
228,949.3660 QTUM |
1.8830 USDT |
1.8760 USDT |
1.9620 USDT |
1.9080 USDT |
| 2019-02-14 |
1.8980 USDT |
81,669.0740 QTUM |
1.9150 USDT |
1.8680 USDT |
1.9330 USDT |
1.8860 USDT |
| 2019-02-13 |
1.9353 USDT |
145,251.4300 QTUM |
1.9540 USDT |
1.8990 USDT |
1.9770 USDT |
1.9140 USDT |
| 2019-02-12 |
1.9147 USDT |
198,645.9080 QTUM |
1.9020 USDT |
1.8850 USDT |
1.9690 USDT |
1.9520 USDT |
| 2019-02-11 |
1.9129 USDT |
80,904.9860 QTUM |
1.9560 USDT |
1.8920 USDT |
1.9650 USDT |
1.9080 USDT |
| 2019-02-10 |
1.9095 USDT |
156,072.9570 QTUM |
1.9450 USDT |
1.8580 USDT |
1.9690 USDT |
1.9560 USDT |
| 2019-02-09 |
1.9443 USDT |
121,356.3070 QTUM |
1.9440 USDT |
1.9190 USDT |
1.9690 USDT |
1.9400 USDT |
| 2019-02-08 |
1.8725 USDT |
302,273.2650 QTUM |
1.7640 USDT |
1.7320 USDT |
1.9800 USDT |
1.9420 USDT |
| 2019-02-07 |
1.7648 USDT |
103,476.8290 QTUM |
1.7460 USDT |
1.7320 USDT |
1.7950 USDT |
1.7620 USDT |
| 2019-02-06 |
1.7429 USDT |
216,661.8890 QTUM |
1.8090 USDT |
1.7040 USDT |
1.8220 USDT |
1.7450 USDT |
| 2019-02-05 |
1.8084 USDT |
55,040.2380 QTUM |
1.8200 USDT |
1.7910 USDT |
1.8240 USDT |
1.8070 USDT |
| 2019-02-04 |
1.8179 USDT |
88,638.1630 QTUM |
1.8260 USDT |
1.8030 USDT |
1.8390 USDT |
1.8200 USDT |