Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
2.4920 USDT |
744,986.6400 QTUM |
2.6340 USDT |
2.3920 USDT |
2.6650 USDT |
2.4960 USDT |
| 2019-04-23 |
2.7688 USDT |
1,698,642.6000 QTUM |
2.7450 USDT |
2.6370 USDT |
2.8200 USDT |
2.6400 USDT |
| 2019-04-22 |
2.7288 USDT |
309,991.7720 QTUM |
2.7010 USDT |
2.6510 USDT |
2.7730 USDT |
2.7470 USDT |
| 2019-04-21 |
2.7129 USDT |
455,925.4880 QTUM |
2.8480 USDT |
2.5940 USDT |
2.8710 USDT |
2.7030 USDT |
| 2019-04-20 |
2.8862 USDT |
275,107.1440 QTUM |
2.8850 USDT |
2.8100 USDT |
2.9420 USDT |
2.8500 USDT |
| 2019-04-19 |
2.8798 USDT |
289,523.3320 QTUM |
2.9280 USDT |
2.8370 USDT |
2.9310 USDT |
2.8900 USDT |
| 2019-04-18 |
2.9102 USDT |
562,961.9750 QTUM |
2.8280 USDT |
2.8280 USDT |
2.9990 USDT |
2.9330 USDT |
| 2019-04-17 |
2.8372 USDT |
242,690.3240 QTUM |
2.8670 USDT |
2.7840 USDT |
2.8950 USDT |
2.8250 USDT |
| 2019-04-16 |
2.8235 USDT |
307,766.0610 QTUM |
2.7860 USDT |
2.7540 USDT |
2.8800 USDT |
2.8650 USDT |
| 2019-04-15 |
2.8819 USDT |
532,030.1990 QTUM |
2.9310 USDT |
2.7630 USDT |
2.9830 USDT |
2.7880 USDT |
| 2019-04-14 |
2.8818 USDT |
337,465.7180 QTUM |
2.8650 USDT |
2.8100 USDT |
2.9410 USDT |
2.9300 USDT |
| 2019-04-13 |
2.9037 USDT |
396,771.4150 QTUM |
2.9410 USDT |
2.8410 USDT |
2.9730 USDT |
2.8670 USDT |
| 2019-04-12 |
2.9062 USDT |
671,758.0610 QTUM |
2.9120 USDT |
2.7650 USDT |
2.9950 USDT |
2.9420 USDT |
| 2019-04-11 |
3.0038 USDT |
894,065.0330 QTUM |
3.2850 USDT |
2.8000 USDT |
3.2930 USDT |
2.9110 USDT |
| 2019-04-10 |
3.3404 USDT |
383,199.9230 QTUM |
3.2880 USDT |
3.2500 USDT |
3.4410 USDT |
3.2830 USDT |
| 2019-04-09 |
3.3055 USDT |
358,595.1310 QTUM |
3.4490 USDT |
3.2220 USDT |
3.4560 USDT |
3.2810 USDT |
| 2019-04-08 |
3.4410 USDT |
831,405.5710 QTUM |
3.6130 USDT |
3.2370 USDT |
3.6730 USDT |
3.4470 USDT |
| 2019-04-07 |
3.5076 USDT |
1,159,383.0250 QTUM |
3.2760 USDT |
3.2700 USDT |
3.6900 USDT |
3.6130 USDT |
| 2019-04-06 |
3.2943 USDT |
502,272.6850 QTUM |
3.3630 USDT |
3.2290 USDT |
3.3720 USDT |
3.2760 USDT |
| 2019-04-05 |
3.3258 USDT |
957,713.9540 QTUM |
3.1810 USDT |
3.1630 USDT |
3.4360 USDT |
3.3570 USDT |
| 2019-04-04 |
3.2155 USDT |
817,496.3700 QTUM |
3.1960 USDT |
3.0420 USDT |
3.4050 USDT |
3.1810 USDT |
| 2019-04-03 |
3.4306 USDT |
3,895,606.4590 QTUM |
3.2650 USDT |
3.0230 USDT |
3.5800 USDT |
3.1960 USDT |
| 2019-04-02 |
3.0793 USDT |
1,054,012.3830 QTUM |
2.9650 USDT |
2.8700 USDT |
3.2920 USDT |
3.2700 USDT |
| 2019-04-01 |
2.9949 USDT |
506,774.2930 QTUM |
2.9290 USDT |
2.8800 USDT |
3.0700 USDT |
2.9650 USDT |
| 2019-03-31 |
2.9105 USDT |
947,167.3810 QTUM |
2.7890 USDT |
2.7520 USDT |
3.1150 USDT |
2.9280 USDT |
| 2019-03-30 |
2.7357 USDT |
480,727.8530 QTUM |
2.7210 USDT |
2.6320 USDT |
2.8580 USDT |
2.7860 USDT |
| 2019-03-29 |
2.6823 USDT |
366,461.5230 QTUM |
2.6490 USDT |
2.6330 USDT |
2.7260 USDT |
2.7190 USDT |
| 2019-03-28 |
2.7483 USDT |
2,324,256.9080 QTUM |
2.5890 USDT |
2.5270 USDT |
3.0000 USDT |
2.6490 USDT |
| 2019-03-27 |
2.5462 USDT |
338,519.1690 QTUM |
2.4710 USDT |
2.4650 USDT |
2.6090 USDT |
2.5880 USDT |
| 2019-03-26 |
2.4319 USDT |
567,451.6170 QTUM |
2.4790 USDT |
2.3710 USDT |
2.4990 USDT |
2.4710 USDT |
| 2019-03-25 |
2.5110 USDT |
576,040.4460 QTUM |
2.5950 USDT |
2.4180 USDT |
2.5960 USDT |
2.4770 USDT |
| 2019-03-24 |
2.5974 USDT |
313,296.1920 QTUM |
2.6720 USDT |
2.5460 USDT |
2.6730 USDT |
2.5950 USDT |
| 2019-03-23 |
2.6238 USDT |
654,674.3710 QTUM |
2.5270 USDT |
2.5170 USDT |
2.7240 USDT |
2.6720 USDT |
| 2019-03-22 |
2.5051 USDT |
336,303.5370 QTUM |
2.4690 USDT |
2.4420 USDT |
2.5590 USDT |
2.5290 USDT |
| 2019-03-21 |
2.5058 USDT |
1,097,225.2540 QTUM |
2.5130 USDT |
2.3440 USDT |
2.6100 USDT |
2.4690 USDT |
| 2019-03-20 |
2.5452 USDT |
1,810,779.6990 QTUM |
2.4900 USDT |
2.4180 USDT |
2.6300 USDT |
2.5110 USDT |
| 2019-03-19 |
2.4887 USDT |
313,219.9520 QTUM |
2.4630 USDT |
2.4500 USDT |
2.5380 USDT |
2.4900 USDT |
| 2019-03-18 |
2.5006 USDT |
404,880.6930 QTUM |
2.5020 USDT |
2.4550 USDT |
2.5700 USDT |
2.4590 USDT |
| 2019-03-17 |
2.5466 USDT |
771,703.2620 QTUM |
2.4940 USDT |
2.3970 USDT |
2.6900 USDT |
2.5020 USDT |
| 2019-03-16 |
2.4954 USDT |
614,199.1210 QTUM |
2.5390 USDT |
2.4070 USDT |
2.5500 USDT |
2.4940 USDT |
| 2019-03-15 |
2.5322 USDT |
1,446,445.1490 QTUM |
2.6600 USDT |
2.4480 USDT |
2.7280 USDT |
2.5390 USDT |
| 2019-03-14 |
2.6972 USDT |
4,603,917.0160 QTUM |
2.1210 USDT |
2.0650 USDT |
3.3000 USDT |
2.6590 USDT |
| 2019-03-13 |
2.1409 USDT |
361,105.5140 QTUM |
2.1460 USDT |
2.0700 USDT |
2.2010 USDT |
2.1210 USDT |
| 2019-03-12 |
2.1332 USDT |
313,644.9070 QTUM |
2.0620 USDT |
2.0290 USDT |
2.2790 USDT |
2.1460 USDT |
| 2019-03-11 |
2.0825 USDT |
353,380.2880 QTUM |
2.1310 USDT |
2.0270 USDT |
2.1870 USDT |
2.0670 USDT |
| 2019-03-10 |
2.1414 USDT |
226,179.7120 QTUM |
2.2000 USDT |
2.1020 USDT |
2.2000 USDT |
2.1290 USDT |
| 2019-03-09 |
2.1683 USDT |
496,439.9130 QTUM |
2.0970 USDT |
2.0790 USDT |
2.2210 USDT |
2.1980 USDT |
| 2019-03-08 |
2.1047 USDT |
371,843.8790 QTUM |
2.0650 USDT |
2.0480 USDT |
2.1710 USDT |
2.0970 USDT |
| 2019-03-07 |
2.0754 USDT |
261,050.7270 QTUM |
2.0510 USDT |
2.0380 USDT |
2.1400 USDT |
2.0650 USDT |
| 2019-03-06 |
2.0449 USDT |
170,540.0540 QTUM |
2.0620 USDT |
2.0150 USDT |
2.0800 USDT |
2.0500 USDT |