Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
2.2945 USDT |
966,361.7560 QTUM |
2.1220 USDT |
2.1080 USDT |
2.4100 USDT |
2.3700 USDT |
| 2019-02-22 |
2.1002 USDT |
169,958.1280 QTUM |
2.0780 USDT |
2.0600 USDT |
2.1310 USDT |
2.1250 USDT |
| 2019-02-21 |
2.0946 USDT |
194,132.5720 QTUM |
2.1640 USDT |
2.0490 USDT |
2.1760 USDT |
2.0780 USDT |
| 2019-02-20 |
2.1106 USDT |
241,612.1980 QTUM |
2.1120 USDT |
2.0470 USDT |
2.1770 USDT |
2.1680 USDT |
| 2019-02-19 |
2.1467 USDT |
435,048.7050 QTUM |
2.1220 USDT |
2.0800 USDT |
2.2050 USDT |
2.1140 USDT |
| 2019-02-18 |
2.0731 USDT |
389,148.1520 QTUM |
1.9710 USDT |
1.9580 USDT |
2.1900 USDT |
2.1280 USDT |
| 2019-02-17 |
1.9536 USDT |
199,574.5760 QTUM |
1.9410 USDT |
1.9160 USDT |
2.0000 USDT |
1.9660 USDT |
| 2019-02-16 |
1.9518 USDT |
187,837.5780 QTUM |
1.9080 USDT |
1.9080 USDT |
1.9790 USDT |
1.9430 USDT |
| 2019-02-15 |
1.9105 USDT |
228,949.3660 QTUM |
1.8830 USDT |
1.8760 USDT |
1.9620 USDT |
1.9080 USDT |
| 2019-02-14 |
1.8980 USDT |
81,669.0740 QTUM |
1.9150 USDT |
1.8680 USDT |
1.9330 USDT |
1.8860 USDT |
| 2019-02-13 |
1.9353 USDT |
145,251.4300 QTUM |
1.9540 USDT |
1.8990 USDT |
1.9770 USDT |
1.9140 USDT |
| 2019-02-12 |
1.9147 USDT |
198,645.9080 QTUM |
1.9020 USDT |
1.8850 USDT |
1.9690 USDT |
1.9520 USDT |
| 2019-02-11 |
1.9129 USDT |
80,904.9860 QTUM |
1.9560 USDT |
1.8920 USDT |
1.9650 USDT |
1.9080 USDT |
| 2019-02-10 |
1.9095 USDT |
156,072.9570 QTUM |
1.9450 USDT |
1.8580 USDT |
1.9690 USDT |
1.9560 USDT |
| 2019-02-09 |
1.9443 USDT |
121,356.3070 QTUM |
1.9440 USDT |
1.9190 USDT |
1.9690 USDT |
1.9400 USDT |
| 2019-02-08 |
1.8725 USDT |
302,273.2650 QTUM |
1.7640 USDT |
1.7320 USDT |
1.9800 USDT |
1.9420 USDT |
| 2019-02-07 |
1.7648 USDT |
103,476.8290 QTUM |
1.7460 USDT |
1.7320 USDT |
1.7950 USDT |
1.7620 USDT |
| 2019-02-06 |
1.7429 USDT |
216,661.8890 QTUM |
1.8090 USDT |
1.7040 USDT |
1.8220 USDT |
1.7450 USDT |
| 2019-02-05 |
1.8084 USDT |
55,040.2380 QTUM |
1.8200 USDT |
1.7910 USDT |
1.8240 USDT |
1.8070 USDT |
| 2019-02-04 |
1.8179 USDT |
88,638.1630 QTUM |
1.8260 USDT |
1.8030 USDT |
1.8390 USDT |
1.8200 USDT |
| 2019-02-03 |
1.8363 USDT |
85,300.0770 QTUM |
1.8710 USDT |
1.8100 USDT |
1.8840 USDT |
1.8210 USDT |
| 2019-02-02 |
1.8350 USDT |
89,479.1930 QTUM |
1.8350 USDT |
1.7990 USDT |
1.8800 USDT |
1.8670 USDT |
| 2019-02-01 |
1.8264 USDT |
122,526.8740 QTUM |
1.8390 USDT |
1.7830 USDT |
1.8650 USDT |
1.8360 USDT |
| 2019-01-31 |
1.8446 USDT |
99,038.3970 QTUM |
1.8810 USDT |
1.8090 USDT |
1.9170 USDT |
1.8350 USDT |
| 2019-01-30 |
1.8562 USDT |
125,304.2830 QTUM |
1.8390 USDT |
1.7970 USDT |
1.9040 USDT |
1.8840 USDT |
| 2019-01-29 |
1.8284 USDT |
130,258.0590 QTUM |
1.8510 USDT |
1.7780 USDT |
1.8790 USDT |
1.8390 USDT |
| 2019-01-28 |
1.8722 USDT |
370,454.7310 QTUM |
1.9880 USDT |
1.7740 USDT |
2.0000 USDT |
1.8530 USDT |
| 2019-01-27 |
2.0089 USDT |
173,749.7500 QTUM |
2.0510 USDT |
1.9660 USDT |
2.0660 USDT |
1.9920 USDT |
| 2019-01-26 |
2.0627 USDT |
99,039.1780 QTUM |
2.0580 USDT |
2.0420 USDT |
2.0880 USDT |
2.0540 USDT |
| 2019-01-25 |
2.0464 USDT |
138,231.1450 QTUM |
2.0480 USDT |
2.0280 USDT |
2.0680 USDT |
2.0570 USDT |
| 2019-01-24 |
2.0363 USDT |
128,327.5000 QTUM |
2.0320 USDT |
2.0140 USDT |
2.0650 USDT |
2.0480 USDT |
| 2019-01-23 |
2.0523 USDT |
151,283.6040 QTUM |
2.0590 USDT |
2.0030 USDT |
2.1090 USDT |
2.0350 USDT |
| 2019-01-22 |
2.0242 USDT |
207,860.0750 QTUM |
2.0190 USDT |
1.9520 USDT |
2.0900 USDT |
2.0590 USDT |
| 2019-01-21 |
2.0187 USDT |
226,068.6020 QTUM |
2.0310 USDT |
1.9950 USDT |
2.0710 USDT |
2.0190 USDT |
| 2019-01-20 |
2.0427 USDT |
309,815.4340 QTUM |
2.1250 USDT |
1.9670 USDT |
2.1400 USDT |
2.0250 USDT |
| 2019-01-19 |
2.1230 USDT |
184,781.7610 QTUM |
2.0720 USDT |
2.0690 USDT |
2.1500 USDT |
2.1250 USDT |
| 2019-01-18 |
2.0756 USDT |
103,836.2450 QTUM |
2.1050 USDT |
2.0520 USDT |
2.1120 USDT |
2.0690 USDT |
| 2019-01-17 |
2.0837 USDT |
244,917.9020 QTUM |
2.0880 USDT |
2.0550 USDT |
2.1160 USDT |
2.1090 USDT |
| 2019-01-16 |
2.0905 USDT |
180,306.9590 QTUM |
2.0560 USDT |
2.0440 USDT |
2.1330 USDT |
2.0870 USDT |
| 2019-01-15 |
2.0890 USDT |
319,329.5560 QTUM |
2.1540 USDT |
2.0120 USDT |
2.1740 USDT |
2.0560 USDT |
| 2019-01-14 |
2.0989 USDT |
339,802.7750 QTUM |
2.0130 USDT |
2.0130 USDT |
2.1860 USDT |
2.1550 USDT |
| 2019-01-13 |
2.1209 USDT |
523,268.8480 QTUM |
2.2020 USDT |
2.0010 USDT |
2.3000 USDT |
2.0080 USDT |
| 2019-01-12 |
2.2052 USDT |
517,752.7010 QTUM |
2.0990 USDT |
2.0250 USDT |
2.3930 USDT |
2.2020 USDT |
| 2019-01-11 |
2.0645 USDT |
237,178.2210 QTUM |
2.0800 USDT |
1.9950 USDT |
2.1230 USDT |
2.1000 USDT |
| 2019-01-10 |
2.2759 USDT |
894,531.3380 QTUM |
2.4220 USDT |
2.0200 USDT |
2.5820 USDT |
2.0790 USDT |
| 2019-01-09 |
2.3945 USDT |
953,337.1430 QTUM |
2.2420 USDT |
2.2380 USDT |
2.4990 USDT |
2.4150 USDT |
| 2019-01-08 |
2.2585 USDT |
259,006.4470 QTUM |
2.2450 USDT |
2.2050 USDT |
2.3210 USDT |
2.2420 USDT |
| 2019-01-07 |
2.2682 USDT |
223,076.4400 QTUM |
2.2920 USDT |
2.2220 USDT |
2.3220 USDT |
2.2460 USDT |
| 2019-01-06 |
2.2791 USDT |
372,689.1570 QTUM |
2.2100 USDT |
2.1770 USDT |
2.3540 USDT |
2.2910 USDT |
| 2019-01-05 |
2.2225 USDT |
419,717.4080 QTUM |
2.2030 USDT |
2.1750 USDT |
2.2610 USDT |
2.2050 USDT |