Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
1.8363 USDT |
85,300.0770 QTUM |
1.8710 USDT |
1.8100 USDT |
1.8840 USDT |
1.8210 USDT |
| 2019-02-02 |
1.8350 USDT |
89,479.1930 QTUM |
1.8350 USDT |
1.7990 USDT |
1.8800 USDT |
1.8670 USDT |
| 2019-02-01 |
1.8264 USDT |
122,526.8740 QTUM |
1.8390 USDT |
1.7830 USDT |
1.8650 USDT |
1.8360 USDT |
| 2019-01-31 |
1.8446 USDT |
99,038.3970 QTUM |
1.8810 USDT |
1.8090 USDT |
1.9170 USDT |
1.8350 USDT |
| 2019-01-30 |
1.8562 USDT |
125,304.2830 QTUM |
1.8390 USDT |
1.7970 USDT |
1.9040 USDT |
1.8840 USDT |
| 2019-01-29 |
1.8284 USDT |
130,258.0590 QTUM |
1.8510 USDT |
1.7780 USDT |
1.8790 USDT |
1.8390 USDT |
| 2019-01-28 |
1.8722 USDT |
370,454.7310 QTUM |
1.9880 USDT |
1.7740 USDT |
2.0000 USDT |
1.8530 USDT |
| 2019-01-27 |
2.0089 USDT |
173,749.7500 QTUM |
2.0510 USDT |
1.9660 USDT |
2.0660 USDT |
1.9920 USDT |
| 2019-01-26 |
2.0627 USDT |
99,039.1780 QTUM |
2.0580 USDT |
2.0420 USDT |
2.0880 USDT |
2.0540 USDT |
| 2019-01-25 |
2.0464 USDT |
138,231.1450 QTUM |
2.0480 USDT |
2.0280 USDT |
2.0680 USDT |
2.0570 USDT |
| 2019-01-24 |
2.0363 USDT |
128,327.5000 QTUM |
2.0320 USDT |
2.0140 USDT |
2.0650 USDT |
2.0480 USDT |
| 2019-01-23 |
2.0523 USDT |
151,283.6040 QTUM |
2.0590 USDT |
2.0030 USDT |
2.1090 USDT |
2.0350 USDT |
| 2019-01-22 |
2.0242 USDT |
207,860.0750 QTUM |
2.0190 USDT |
1.9520 USDT |
2.0900 USDT |
2.0590 USDT |
| 2019-01-21 |
2.0187 USDT |
226,068.6020 QTUM |
2.0310 USDT |
1.9950 USDT |
2.0710 USDT |
2.0190 USDT |
| 2019-01-20 |
2.0427 USDT |
309,815.4340 QTUM |
2.1250 USDT |
1.9670 USDT |
2.1400 USDT |
2.0250 USDT |
| 2019-01-19 |
2.1230 USDT |
184,781.7610 QTUM |
2.0720 USDT |
2.0690 USDT |
2.1500 USDT |
2.1250 USDT |
| 2019-01-18 |
2.0756 USDT |
103,836.2450 QTUM |
2.1050 USDT |
2.0520 USDT |
2.1120 USDT |
2.0690 USDT |
| 2019-01-17 |
2.0837 USDT |
244,917.9020 QTUM |
2.0880 USDT |
2.0550 USDT |
2.1160 USDT |
2.1090 USDT |
| 2019-01-16 |
2.0905 USDT |
180,306.9590 QTUM |
2.0560 USDT |
2.0440 USDT |
2.1330 USDT |
2.0870 USDT |
| 2019-01-15 |
2.0890 USDT |
319,329.5560 QTUM |
2.1540 USDT |
2.0120 USDT |
2.1740 USDT |
2.0560 USDT |
| 2019-01-14 |
2.0989 USDT |
339,802.7750 QTUM |
2.0130 USDT |
2.0130 USDT |
2.1860 USDT |
2.1550 USDT |
| 2019-01-13 |
2.1209 USDT |
523,268.8480 QTUM |
2.2020 USDT |
2.0010 USDT |
2.3000 USDT |
2.0080 USDT |
| 2019-01-12 |
2.2052 USDT |
517,752.7010 QTUM |
2.0990 USDT |
2.0250 USDT |
2.3930 USDT |
2.2020 USDT |
| 2019-01-11 |
2.0645 USDT |
237,178.2210 QTUM |
2.0800 USDT |
1.9950 USDT |
2.1230 USDT |
2.1000 USDT |
| 2019-01-10 |
2.2759 USDT |
894,531.3380 QTUM |
2.4220 USDT |
2.0200 USDT |
2.5820 USDT |
2.0790 USDT |
| 2019-01-09 |
2.3945 USDT |
953,337.1430 QTUM |
2.2420 USDT |
2.2380 USDT |
2.4990 USDT |
2.4150 USDT |
| 2019-01-08 |
2.2585 USDT |
259,006.4470 QTUM |
2.2450 USDT |
2.2050 USDT |
2.3210 USDT |
2.2420 USDT |
| 2019-01-07 |
2.2682 USDT |
223,076.4400 QTUM |
2.2920 USDT |
2.2220 USDT |
2.3220 USDT |
2.2460 USDT |
| 2019-01-06 |
2.2791 USDT |
372,689.1570 QTUM |
2.2100 USDT |
2.1770 USDT |
2.3540 USDT |
2.2910 USDT |
| 2019-01-05 |
2.2225 USDT |
419,717.4080 QTUM |
2.2030 USDT |
2.1750 USDT |
2.2610 USDT |
2.2050 USDT |
| 2019-01-04 |
2.1822 USDT |
165,072.2880 QTUM |
2.1600 USDT |
2.1340 USDT |
2.2290 USDT |
2.2050 USDT |
| 2019-01-03 |
2.2175 USDT |
192,700.8270 QTUM |
2.3100 USDT |
2.1450 USDT |
2.3100 USDT |
2.1600 USDT |
| 2019-01-02 |
2.2255 USDT |
236,086.9680 QTUM |
2.2360 USDT |
2.1450 USDT |
2.3220 USDT |
2.3090 USDT |
| 2019-01-01 |
2.1604 USDT |
110,950.4160 QTUM |
2.1230 USDT |
2.1000 USDT |
2.2500 USDT |
2.2290 USDT |
| 2018-12-31 |
2.2081 USDT |
224,428.6790 QTUM |
2.2740 USDT |
2.1100 USDT |
2.2850 USDT |
2.1220 USDT |
| 2018-12-30 |
2.2524 USDT |
126,486.5590 QTUM |
2.2300 USDT |
2.2020 USDT |
2.2980 USDT |
2.2750 USDT |
| 2018-12-29 |
2.2944 USDT |
256,643.8320 QTUM |
2.3260 USDT |
2.2110 USDT |
2.3710 USDT |
2.2300 USDT |
| 2018-12-28 |
2.2261 USDT |
390,856.0630 QTUM |
2.0790 USDT |
2.0210 USDT |
2.3560 USDT |
2.3260 USDT |
| 2018-12-27 |
2.2224 USDT |
217,852.9470 QTUM |
2.3890 USDT |
2.0330 USDT |
2.4010 USDT |
2.0790 USDT |
| 2018-12-26 |
2.3867 USDT |
228,975.1250 QTUM |
2.3830 USDT |
2.2830 USDT |
2.4800 USDT |
2.3850 USDT |
| 2018-12-25 |
2.3750 USDT |
565,178.5890 QTUM |
2.6090 USDT |
2.2810 USDT |
2.6160 USDT |
2.3820 USDT |
| 2018-12-24 |
2.8217 USDT |
1,767,464.7610 QTUM |
2.7300 USDT |
2.5970 USDT |
3.0250 USDT |
2.6100 USDT |
| 2018-12-23 |
2.5037 USDT |
1,226,893.8720 QTUM |
2.3410 USDT |
2.2950 USDT |
2.7400 USDT |
2.7300 USDT |
| 2018-12-22 |
2.2543 USDT |
567,100.5700 QTUM |
2.2350 USDT |
2.1610 USDT |
2.3720 USDT |
2.3440 USDT |
| 2018-12-21 |
2.2913 USDT |
1,044,386.9100 QTUM |
2.3610 USDT |
2.1750 USDT |
2.4480 USDT |
2.2370 USDT |
| 2018-12-20 |
2.2919 USDT |
1,158,902.9440 QTUM |
2.2000 USDT |
2.1300 USDT |
2.4260 USDT |
2.3600 USDT |
| 2018-12-19 |
2.2676 USDT |
1,277,476.9330 QTUM |
2.1070 USDT |
2.0640 USDT |
2.4970 USDT |
2.2000 USDT |
| 2018-12-18 |
2.0559 USDT |
819,556.6700 QTUM |
2.0590 USDT |
1.9650 USDT |
2.1530 USDT |
2.1070 USDT |
| 2018-12-17 |
2.0191 USDT |
989,989.4470 QTUM |
1.7210 USDT |
1.6980 USDT |
2.1940 USDT |
2.0670 USDT |
| 2018-12-16 |
1.7228 USDT |
202,328.1840 QTUM |
1.6990 USDT |
1.6790 USDT |
1.7600 USDT |
1.7210 USDT |