Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
2.1822 USDT |
165,072.2880 QTUM |
2.1600 USDT |
2.1340 USDT |
2.2290 USDT |
2.2050 USDT |
| 2019-01-03 |
2.2175 USDT |
192,700.8270 QTUM |
2.3100 USDT |
2.1450 USDT |
2.3100 USDT |
2.1600 USDT |
| 2019-01-02 |
2.2255 USDT |
236,086.9680 QTUM |
2.2360 USDT |
2.1450 USDT |
2.3220 USDT |
2.3090 USDT |
| 2019-01-01 |
2.1604 USDT |
110,950.4160 QTUM |
2.1230 USDT |
2.1000 USDT |
2.2500 USDT |
2.2290 USDT |
| 2018-12-31 |
2.2081 USDT |
224,428.6790 QTUM |
2.2740 USDT |
2.1100 USDT |
2.2850 USDT |
2.1220 USDT |
| 2018-12-30 |
2.2524 USDT |
126,486.5590 QTUM |
2.2300 USDT |
2.2020 USDT |
2.2980 USDT |
2.2750 USDT |
| 2018-12-29 |
2.2944 USDT |
256,643.8320 QTUM |
2.3260 USDT |
2.2110 USDT |
2.3710 USDT |
2.2300 USDT |
| 2018-12-28 |
2.2261 USDT |
390,856.0630 QTUM |
2.0790 USDT |
2.0210 USDT |
2.3560 USDT |
2.3260 USDT |
| 2018-12-27 |
2.2224 USDT |
217,852.9470 QTUM |
2.3890 USDT |
2.0330 USDT |
2.4010 USDT |
2.0790 USDT |
| 2018-12-26 |
2.3867 USDT |
228,975.1250 QTUM |
2.3830 USDT |
2.2830 USDT |
2.4800 USDT |
2.3850 USDT |
| 2018-12-25 |
2.3750 USDT |
565,178.5890 QTUM |
2.6090 USDT |
2.2810 USDT |
2.6160 USDT |
2.3820 USDT |
| 2018-12-24 |
2.8217 USDT |
1,767,464.7610 QTUM |
2.7300 USDT |
2.5970 USDT |
3.0250 USDT |
2.6100 USDT |
| 2018-12-23 |
2.5037 USDT |
1,226,893.8720 QTUM |
2.3410 USDT |
2.2950 USDT |
2.7400 USDT |
2.7300 USDT |
| 2018-12-22 |
2.2543 USDT |
567,100.5700 QTUM |
2.2350 USDT |
2.1610 USDT |
2.3720 USDT |
2.3440 USDT |
| 2018-12-21 |
2.2913 USDT |
1,044,386.9100 QTUM |
2.3610 USDT |
2.1750 USDT |
2.4480 USDT |
2.2370 USDT |
| 2018-12-20 |
2.2919 USDT |
1,158,902.9440 QTUM |
2.2000 USDT |
2.1300 USDT |
2.4260 USDT |
2.3600 USDT |
| 2018-12-19 |
2.2676 USDT |
1,277,476.9330 QTUM |
2.1070 USDT |
2.0640 USDT |
2.4970 USDT |
2.2000 USDT |
| 2018-12-18 |
2.0559 USDT |
819,556.6700 QTUM |
2.0590 USDT |
1.9650 USDT |
2.1530 USDT |
2.1070 USDT |
| 2018-12-17 |
2.0191 USDT |
989,989.4470 QTUM |
1.7210 USDT |
1.6980 USDT |
2.1940 USDT |
2.0670 USDT |
| 2018-12-16 |
1.7228 USDT |
202,328.1840 QTUM |
1.6990 USDT |
1.6790 USDT |
1.7600 USDT |
1.7210 USDT |
| 2018-12-15 |
1.6886 USDT |
244,501.9740 QTUM |
1.7040 USDT |
1.6330 USDT |
1.7510 USDT |
1.7020 USDT |
| 2018-12-14 |
1.7507 USDT |
469,095.2800 QTUM |
1.8110 USDT |
1.6800 USDT |
1.8170 USDT |
1.7040 USDT |
| 2018-12-13 |
1.8260 USDT |
1,962,846.9350 QTUM |
1.6510 USDT |
1.6010 USDT |
2.0510 USDT |
1.8160 USDT |
| 2018-12-12 |
1.6341 USDT |
212,652.3930 QTUM |
1.6150 USDT |
1.5800 USDT |
1.6900 USDT |
1.6510 USDT |
| 2018-12-11 |
1.6425 USDT |
603,025.2310 QTUM |
1.5570 USDT |
1.5300 USDT |
1.7600 USDT |
1.6150 USDT |
| 2018-12-10 |
1.5849 USDT |
206,250.4430 QTUM |
1.6360 USDT |
1.5240 USDT |
1.6920 USDT |
1.5680 USDT |
| 2018-12-09 |
1.6365 USDT |
275,216.0680 QTUM |
1.5730 USDT |
1.5660 USDT |
1.6990 USDT |
1.6360 USDT |
| 2018-12-08 |
1.5601 USDT |
258,071.5500 QTUM |
1.5760 USDT |
1.4870 USDT |
1.6660 USDT |
1.5760 USDT |
| 2018-12-07 |
1.5467 USDT |
487,673.6580 QTUM |
1.6360 USDT |
1.4500 USDT |
1.6570 USDT |
1.5720 USDT |
| 2018-12-06 |
1.7995 USDT |
298,661.7900 QTUM |
1.8540 USDT |
1.6340 USDT |
1.9120 USDT |
1.6360 USDT |
| 2018-12-05 |
1.8889 USDT |
235,442.0920 QTUM |
1.9550 USDT |
1.8320 USDT |
1.9630 USDT |
1.8430 USDT |
| 2018-12-04 |
1.9471 USDT |
241,301.8050 QTUM |
1.9430 USDT |
1.8600 USDT |
2.0270 USDT |
1.9490 USDT |
| 2018-12-03 |
1.9992 USDT |
305,569.2180 QTUM |
2.1250 USDT |
1.8990 USDT |
2.1370 USDT |
1.9430 USDT |
| 2018-12-02 |
2.1258 USDT |
247,117.7910 QTUM |
2.1180 USDT |
2.0790 USDT |
2.1820 USDT |
2.1240 USDT |
| 2018-12-01 |
2.0999 USDT |
241,559.0690 QTUM |
2.0230 USDT |
1.9960 USDT |
2.1700 USDT |
2.1190 USDT |
| 2018-11-30 |
2.0433 USDT |
397,526.2580 QTUM |
2.1550 USDT |
1.9540 USDT |
2.1690 USDT |
2.0250 USDT |
| 2018-11-29 |
2.1836 USDT |
482,373.2580 QTUM |
2.1760 USDT |
2.0700 USDT |
2.3000 USDT |
2.1550 USDT |
| 2018-11-28 |
2.1283 USDT |
433,386.6880 QTUM |
1.9700 USDT |
1.9630 USDT |
2.2700 USDT |
2.1780 USDT |
| 2018-11-27 |
1.9104 USDT |
270,320.7810 QTUM |
1.9370 USDT |
1.8460 USDT |
2.0110 USDT |
1.9650 USDT |
| 2018-11-26 |
2.0146 USDT |
468,726.9680 QTUM |
2.1030 USDT |
1.8830 USDT |
2.1680 USDT |
1.9390 USDT |
| 2018-11-25 |
2.0229 USDT |
462,280.2820 QTUM |
2.1460 USDT |
1.8750 USDT |
2.1710 USDT |
2.1030 USDT |
| 2018-11-24 |
2.2720 USDT |
260,083.8760 QTUM |
2.3490 USDT |
2.0880 USDT |
2.4360 USDT |
2.1380 USDT |
| 2018-11-23 |
2.2999 USDT |
258,084.7500 QTUM |
2.3570 USDT |
2.2070 USDT |
2.3860 USDT |
2.3490 USDT |
| 2018-11-22 |
2.4485 USDT |
269,249.6370 QTUM |
2.5090 USDT |
2.3460 USDT |
2.5420 USDT |
2.3460 USDT |
| 2018-11-21 |
2.4728 USDT |
523,977.9470 QTUM |
2.4430 USDT |
2.3420 USDT |
2.5600 USDT |
2.5010 USDT |
| 2018-11-20 |
2.4717 USDT |
637,598.8090 QTUM |
2.5660 USDT |
2.1740 USDT |
2.6900 USDT |
2.4430 USDT |
| 2018-11-19 |
2.7364 USDT |
542,536.0130 QTUM |
3.1280 USDT |
2.4990 USDT |
3.1280 USDT |
2.5560 USDT |
| 2018-11-18 |
3.1354 USDT |
104,022.8780 QTUM |
3.1310 USDT |
3.0900 USDT |
3.1910 USDT |
3.1210 USDT |
| 2018-11-17 |
3.0964 USDT |
80,701.3450 QTUM |
3.1050 USDT |
3.0620 USDT |
3.1440 USDT |
3.1310 USDT |
| 2018-11-16 |
3.1565 USDT |
129,709.7360 QTUM |
3.2420 USDT |
3.0680 USDT |
3.2640 USDT |
3.1310 USDT |