Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
3.1530 USDT |
469,797.4590 QTUM |
3.3920 USDT |
2.9720 USDT |
3.4140 USDT |
3.2380 USDT |
| 2018-11-14 |
3.3341 USDT |
518,753.3810 QTUM |
3.7990 USDT |
3.0780 USDT |
3.8080 USDT |
3.3900 USDT |
| 2018-11-13 |
3.8076 USDT |
118,961.6080 QTUM |
3.8330 USDT |
3.7560 USDT |
3.8560 USDT |
3.7990 USDT |
| 2018-11-12 |
3.8492 USDT |
104,351.7020 QTUM |
3.9020 USDT |
3.7800 USDT |
3.9140 USDT |
3.8400 USDT |
| 2018-11-11 |
3.8633 USDT |
111,845.8660 QTUM |
3.9290 USDT |
3.7850 USDT |
3.9410 USDT |
3.8940 USDT |
| 2018-11-10 |
3.9080 USDT |
80,900.1910 QTUM |
3.8830 USDT |
3.8560 USDT |
3.9500 USDT |
3.9290 USDT |
| 2018-11-09 |
3.9574 USDT |
210,912.2380 QTUM |
3.9830 USDT |
3.8640 USDT |
4.0350 USDT |
3.8940 USDT |
| 2018-11-08 |
4.0348 USDT |
205,769.6600 QTUM |
4.1370 USDT |
3.9800 USDT |
4.1850 USDT |
3.9830 USDT |
| 2018-11-07 |
4.1937 USDT |
380,130.2390 QTUM |
4.0730 USDT |
4.0430 USDT |
4.3200 USDT |
4.1400 USDT |
| 2018-11-06 |
3.9754 USDT |
218,097.0780 QTUM |
3.9220 USDT |
3.8850 USDT |
4.1000 USDT |
4.0730 USDT |
| 2018-11-05 |
3.9294 USDT |
146,060.3680 QTUM |
4.0090 USDT |
3.8770 USDT |
4.0150 USDT |
3.9130 USDT |
| 2018-11-04 |
3.9754 USDT |
173,451.7160 QTUM |
3.9140 USDT |
3.8490 USDT |
4.1040 USDT |
4.0090 USDT |
| 2018-11-03 |
3.8955 USDT |
149,773.9880 QTUM |
3.9610 USDT |
3.8510 USDT |
3.9640 USDT |
3.9150 USDT |
| 2018-11-02 |
3.9359 USDT |
149,818.8450 QTUM |
3.9100 USDT |
3.8950 USDT |
3.9860 USDT |
3.9560 USDT |
| 2018-11-01 |
3.8627 USDT |
86,677.3780 QTUM |
3.8600 USDT |
3.8180 USDT |
3.9140 USDT |
3.9010 USDT |
| 2018-10-31 |
3.8107 USDT |
149,000.6620 QTUM |
3.7780 USDT |
3.7120 USDT |
3.8860 USDT |
3.8560 USDT |
| 2018-10-30 |
3.7750 USDT |
114,536.9230 QTUM |
3.8090 USDT |
3.7120 USDT |
3.8480 USDT |
3.7790 USDT |
| 2018-10-29 |
3.8607 USDT |
261,412.2560 QTUM |
4.0510 USDT |
3.7120 USDT |
4.0830 USDT |
3.7960 USDT |
| 2018-10-28 |
4.0474 USDT |
80,150.3790 QTUM |
4.0500 USDT |
4.0100 USDT |
4.0960 USDT |
4.0540 USDT |
| 2018-10-27 |
4.1426 USDT |
1,417,060.7310 QTUM |
4.0540 USDT |
4.0000 USDT |
4.1830 USDT |
4.0440 USDT |
| 2018-10-26 |
4.0347 USDT |
175,305.7220 QTUM |
4.0980 USDT |
3.9610 USDT |
4.1200 USDT |
4.0470 USDT |
| 2018-10-25 |
4.1026 USDT |
202,546.1660 QTUM |
4.1880 USDT |
4.0120 USDT |
4.1880 USDT |
4.1050 USDT |
| 2018-10-24 |
4.2686 USDT |
241,645.5860 QTUM |
4.2020 USDT |
4.1710 USDT |
4.3450 USDT |
4.1880 USDT |
| 2018-10-23 |
4.2653 USDT |
443,781.6030 QTUM |
4.4410 USDT |
4.1650 USDT |
4.4440 USDT |
4.2020 USDT |
| 2018-10-22 |
4.5263 USDT |
794,026.7190 QTUM |
4.2720 USDT |
4.2510 USDT |
4.7800 USDT |
4.4410 USDT |
| 2018-10-21 |
4.3585 USDT |
629,858.3580 QTUM |
4.0850 USDT |
4.0720 USDT |
4.5650 USDT |
4.2720 USDT |
| 2018-10-20 |
4.0417 USDT |
208,294.1880 QTUM |
3.9460 USDT |
3.8800 USDT |
4.1600 USDT |
4.0840 USDT |
| 2018-10-19 |
3.9403 USDT |
168,467.1660 QTUM |
3.8770 USDT |
3.8510 USDT |
4.0640 USDT |
3.9460 USDT |
| 2018-10-18 |
4.0014 USDT |
493,211.5890 QTUM |
4.0970 USDT |
3.8400 USDT |
4.1650 USDT |
3.8800 USDT |
| 2018-10-17 |
4.1272 USDT |
898,526.3380 QTUM |
3.7200 USDT |
3.6770 USDT |
4.3870 USDT |
4.0960 USDT |
| 2018-10-16 |
3.7254 USDT |
100,714.4990 QTUM |
3.7400 USDT |
3.6840 USDT |
3.8090 USDT |
3.7290 USDT |
| 2018-10-15 |
3.7531 USDT |
657,479.4350 QTUM |
3.4780 USDT |
3.4150 USDT |
3.9980 USDT |
3.7400 USDT |
| 2018-10-14 |
3.5297 USDT |
139,938.8000 QTUM |
3.5230 USDT |
3.4560 USDT |
3.5800 USDT |
3.4780 USDT |
| 2018-10-13 |
3.4979 USDT |
88,100.9260 QTUM |
3.4660 USDT |
3.4480 USDT |
3.5370 USDT |
3.5240 USDT |
| 2018-10-12 |
3.4749 USDT |
137,754.7020 QTUM |
3.3990 USDT |
3.3550 USDT |
3.5570 USDT |
3.4700 USDT |
| 2018-10-11 |
3.6230 USDT |
488,982.7500 QTUM |
4.0050 USDT |
3.3670 USDT |
4.0160 USDT |
3.3990 USDT |
| 2018-10-10 |
3.9648 USDT |
495,116.3620 QTUM |
3.8530 USDT |
3.7630 USDT |
4.1460 USDT |
4.0050 USDT |
| 2018-10-09 |
3.8501 USDT |
166,076.6130 QTUM |
3.8990 USDT |
3.7860 USDT |
3.9250 USDT |
3.8530 USDT |
| 2018-10-08 |
3.8816 USDT |
183,756.0730 QTUM |
3.8450 USDT |
3.8080 USDT |
3.9450 USDT |
3.9000 USDT |
| 2018-10-07 |
3.7830 USDT |
88,809.2110 QTUM |
3.7840 USDT |
3.7020 USDT |
3.8730 USDT |
3.8530 USDT |
| 2018-10-06 |
3.7842 USDT |
64,230.8140 QTUM |
3.8300 USDT |
3.7240 USDT |
3.8330 USDT |
3.7840 USDT |
| 2018-10-05 |
3.7787 USDT |
111,958.9230 QTUM |
3.7830 USDT |
3.7390 USDT |
3.8350 USDT |
3.8310 USDT |
| 2018-10-04 |
3.8102 USDT |
144,674.9410 QTUM |
3.7400 USDT |
3.7320 USDT |
3.8780 USDT |
3.7830 USDT |
| 2018-10-03 |
3.7370 USDT |
191,442.3240 QTUM |
3.8120 USDT |
3.6740 USDT |
3.8210 USDT |
3.7320 USDT |
| 2018-10-02 |
3.8702 USDT |
254,195.7910 QTUM |
3.8550 USDT |
3.8050 USDT |
3.9440 USDT |
3.8150 USDT |
| 2018-10-01 |
3.8328 USDT |
171,624.4610 QTUM |
3.8640 USDT |
3.7300 USDT |
3.9110 USDT |
3.8550 USDT |
| 2018-09-30 |
3.8586 USDT |
258,273.5550 QTUM |
3.8600 USDT |
3.7650 USDT |
3.9330 USDT |
3.8660 USDT |
| 2018-09-29 |
3.8133 USDT |
434,112.4160 QTUM |
3.8580 USDT |
3.7060 USDT |
3.9500 USDT |
3.8620 USDT |
| 2018-09-28 |
3.8988 USDT |
688,437.8900 QTUM |
4.0030 USDT |
3.7540 USDT |
4.0380 USDT |
3.8670 USDT |
| 2018-09-27 |
3.8893 USDT |
799,637.7650 QTUM |
3.6070 USDT |
3.5110 USDT |
4.2000 USDT |
3.9990 USDT |