Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
1.6886 USDT |
244,501.9740 QTUM |
1.7040 USDT |
1.6330 USDT |
1.7510 USDT |
1.7020 USDT |
| 2018-12-14 |
1.7507 USDT |
469,095.2800 QTUM |
1.8110 USDT |
1.6800 USDT |
1.8170 USDT |
1.7040 USDT |
| 2018-12-13 |
1.8260 USDT |
1,962,846.9350 QTUM |
1.6510 USDT |
1.6010 USDT |
2.0510 USDT |
1.8160 USDT |
| 2018-12-12 |
1.6341 USDT |
212,652.3930 QTUM |
1.6150 USDT |
1.5800 USDT |
1.6900 USDT |
1.6510 USDT |
| 2018-12-11 |
1.6425 USDT |
603,025.2310 QTUM |
1.5570 USDT |
1.5300 USDT |
1.7600 USDT |
1.6150 USDT |
| 2018-12-10 |
1.5849 USDT |
206,250.4430 QTUM |
1.6360 USDT |
1.5240 USDT |
1.6920 USDT |
1.5680 USDT |
| 2018-12-09 |
1.6365 USDT |
275,216.0680 QTUM |
1.5730 USDT |
1.5660 USDT |
1.6990 USDT |
1.6360 USDT |
| 2018-12-08 |
1.5601 USDT |
258,071.5500 QTUM |
1.5760 USDT |
1.4870 USDT |
1.6660 USDT |
1.5760 USDT |
| 2018-12-07 |
1.5467 USDT |
487,673.6580 QTUM |
1.6360 USDT |
1.4500 USDT |
1.6570 USDT |
1.5720 USDT |
| 2018-12-06 |
1.7995 USDT |
298,661.7900 QTUM |
1.8540 USDT |
1.6340 USDT |
1.9120 USDT |
1.6360 USDT |
| 2018-12-05 |
1.8889 USDT |
235,442.0920 QTUM |
1.9550 USDT |
1.8320 USDT |
1.9630 USDT |
1.8430 USDT |
| 2018-12-04 |
1.9471 USDT |
241,301.8050 QTUM |
1.9430 USDT |
1.8600 USDT |
2.0270 USDT |
1.9490 USDT |
| 2018-12-03 |
1.9992 USDT |
305,569.2180 QTUM |
2.1250 USDT |
1.8990 USDT |
2.1370 USDT |
1.9430 USDT |
| 2018-12-02 |
2.1258 USDT |
247,117.7910 QTUM |
2.1180 USDT |
2.0790 USDT |
2.1820 USDT |
2.1240 USDT |
| 2018-12-01 |
2.0999 USDT |
241,559.0690 QTUM |
2.0230 USDT |
1.9960 USDT |
2.1700 USDT |
2.1190 USDT |
| 2018-11-30 |
2.0433 USDT |
397,526.2580 QTUM |
2.1550 USDT |
1.9540 USDT |
2.1690 USDT |
2.0250 USDT |
| 2018-11-29 |
2.1836 USDT |
482,373.2580 QTUM |
2.1760 USDT |
2.0700 USDT |
2.3000 USDT |
2.1550 USDT |
| 2018-11-28 |
2.1283 USDT |
433,386.6880 QTUM |
1.9700 USDT |
1.9630 USDT |
2.2700 USDT |
2.1780 USDT |
| 2018-11-27 |
1.9104 USDT |
270,320.7810 QTUM |
1.9370 USDT |
1.8460 USDT |
2.0110 USDT |
1.9650 USDT |
| 2018-11-26 |
2.0146 USDT |
468,726.9680 QTUM |
2.1030 USDT |
1.8830 USDT |
2.1680 USDT |
1.9390 USDT |
| 2018-11-25 |
2.0229 USDT |
462,280.2820 QTUM |
2.1460 USDT |
1.8750 USDT |
2.1710 USDT |
2.1030 USDT |
| 2018-11-24 |
2.2720 USDT |
260,083.8760 QTUM |
2.3490 USDT |
2.0880 USDT |
2.4360 USDT |
2.1380 USDT |
| 2018-11-23 |
2.2999 USDT |
258,084.7500 QTUM |
2.3570 USDT |
2.2070 USDT |
2.3860 USDT |
2.3490 USDT |
| 2018-11-22 |
2.4485 USDT |
269,249.6370 QTUM |
2.5090 USDT |
2.3460 USDT |
2.5420 USDT |
2.3460 USDT |
| 2018-11-21 |
2.4728 USDT |
523,977.9470 QTUM |
2.4430 USDT |
2.3420 USDT |
2.5600 USDT |
2.5010 USDT |
| 2018-11-20 |
2.4717 USDT |
637,598.8090 QTUM |
2.5660 USDT |
2.1740 USDT |
2.6900 USDT |
2.4430 USDT |
| 2018-11-19 |
2.7364 USDT |
542,536.0130 QTUM |
3.1280 USDT |
2.4990 USDT |
3.1280 USDT |
2.5560 USDT |
| 2018-11-18 |
3.1354 USDT |
104,022.8780 QTUM |
3.1310 USDT |
3.0900 USDT |
3.1910 USDT |
3.1210 USDT |
| 2018-11-17 |
3.0964 USDT |
80,701.3450 QTUM |
3.1050 USDT |
3.0620 USDT |
3.1440 USDT |
3.1310 USDT |
| 2018-11-16 |
3.1565 USDT |
129,709.7360 QTUM |
3.2420 USDT |
3.0680 USDT |
3.2640 USDT |
3.1310 USDT |
| 2018-11-15 |
3.1530 USDT |
469,797.4590 QTUM |
3.3920 USDT |
2.9720 USDT |
3.4140 USDT |
3.2380 USDT |
| 2018-11-14 |
3.3341 USDT |
518,753.3810 QTUM |
3.7990 USDT |
3.0780 USDT |
3.8080 USDT |
3.3900 USDT |
| 2018-11-13 |
3.8076 USDT |
118,961.6080 QTUM |
3.8330 USDT |
3.7560 USDT |
3.8560 USDT |
3.7990 USDT |
| 2018-11-12 |
3.8492 USDT |
104,351.7020 QTUM |
3.9020 USDT |
3.7800 USDT |
3.9140 USDT |
3.8400 USDT |
| 2018-11-11 |
3.8633 USDT |
111,845.8660 QTUM |
3.9290 USDT |
3.7850 USDT |
3.9410 USDT |
3.8940 USDT |
| 2018-11-10 |
3.9080 USDT |
80,900.1910 QTUM |
3.8830 USDT |
3.8560 USDT |
3.9500 USDT |
3.9290 USDT |
| 2018-11-09 |
3.9574 USDT |
210,912.2380 QTUM |
3.9830 USDT |
3.8640 USDT |
4.0350 USDT |
3.8940 USDT |
| 2018-11-08 |
4.0348 USDT |
205,769.6600 QTUM |
4.1370 USDT |
3.9800 USDT |
4.1850 USDT |
3.9830 USDT |
| 2018-11-07 |
4.1937 USDT |
380,130.2390 QTUM |
4.0730 USDT |
4.0430 USDT |
4.3200 USDT |
4.1400 USDT |
| 2018-11-06 |
3.9754 USDT |
218,097.0780 QTUM |
3.9220 USDT |
3.8850 USDT |
4.1000 USDT |
4.0730 USDT |
| 2018-11-05 |
3.9294 USDT |
146,060.3680 QTUM |
4.0090 USDT |
3.8770 USDT |
4.0150 USDT |
3.9130 USDT |
| 2018-11-04 |
3.9754 USDT |
173,451.7160 QTUM |
3.9140 USDT |
3.8490 USDT |
4.1040 USDT |
4.0090 USDT |
| 2018-11-03 |
3.8955 USDT |
149,773.9880 QTUM |
3.9610 USDT |
3.8510 USDT |
3.9640 USDT |
3.9150 USDT |
| 2018-11-02 |
3.9359 USDT |
149,818.8450 QTUM |
3.9100 USDT |
3.8950 USDT |
3.9860 USDT |
3.9560 USDT |
| 2018-11-01 |
3.8627 USDT |
86,677.3780 QTUM |
3.8600 USDT |
3.8180 USDT |
3.9140 USDT |
3.9010 USDT |
| 2018-10-31 |
3.8107 USDT |
149,000.6620 QTUM |
3.7780 USDT |
3.7120 USDT |
3.8860 USDT |
3.8560 USDT |
| 2018-10-30 |
3.7750 USDT |
114,536.9230 QTUM |
3.8090 USDT |
3.7120 USDT |
3.8480 USDT |
3.7790 USDT |
| 2018-10-29 |
3.8607 USDT |
261,412.2560 QTUM |
4.0510 USDT |
3.7120 USDT |
4.0830 USDT |
3.7960 USDT |
| 2018-10-28 |
4.0474 USDT |
80,150.3790 QTUM |
4.0500 USDT |
4.0100 USDT |
4.0960 USDT |
4.0540 USDT |
| 2018-10-27 |
4.1426 USDT |
1,417,060.7310 QTUM |
4.0540 USDT |
4.0000 USDT |
4.1830 USDT |
4.0440 USDT |