Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
3.6384 USDT |
640,231.0250 QTUM |
3.6790 USDT |
3.5250 USDT |
3.7670 USDT |
3.6070 USDT |
| 2018-09-25 |
3.5977 USDT |
660,149.4580 QTUM |
3.7850 USDT |
3.4510 USDT |
3.7980 USDT |
3.6780 USDT |
| 2018-09-24 |
3.9193 USDT |
425,439.7210 QTUM |
4.1430 USDT |
3.7680 USDT |
4.1780 USDT |
3.8000 USDT |
| 2018-09-23 |
4.0726 USDT |
785,375.8020 QTUM |
3.7550 USDT |
3.7490 USDT |
4.4170 USDT |
4.1430 USDT |
| 2018-09-22 |
3.8075 USDT |
556,172.9610 QTUM |
4.0490 USDT |
3.6600 USDT |
4.1000 USDT |
3.7570 USDT |
| 2018-09-21 |
3.8490 USDT |
1,373,380.3050 QTUM |
3.5550 USDT |
3.4750 USDT |
4.1000 USDT |
4.0520 USDT |
| 2018-09-20 |
3.3837 USDT |
595,564.4610 QTUM |
3.3170 USDT |
3.2900 USDT |
3.5880 USDT |
3.5550 USDT |
| 2018-09-19 |
3.2686 USDT |
592,915.9430 QTUM |
3.2720 USDT |
3.1560 USDT |
3.3540 USDT |
3.3120 USDT |
| 2018-09-18 |
3.2412 USDT |
564,455.5810 QTUM |
3.1550 USDT |
3.1030 USDT |
3.3790 USDT |
3.2740 USDT |
| 2018-09-17 |
3.2920 USDT |
673,604.7910 QTUM |
3.4630 USDT |
3.1130 USDT |
3.4900 USDT |
3.1560 USDT |
| 2018-09-16 |
3.4259 USDT |
123,734.5490 QTUM |
3.4790 USDT |
3.3600 USDT |
3.4890 USDT |
3.4600 USDT |
| 2018-09-15 |
3.5058 USDT |
210,267.3370 QTUM |
3.4000 USDT |
3.3950 USDT |
3.6000 USDT |
3.4960 USDT |
| 2018-09-14 |
3.4703 USDT |
468,311.6340 QTUM |
3.4950 USDT |
3.3310 USDT |
3.6650 USDT |
3.4050 USDT |
| 2018-09-13 |
3.4644 USDT |
504,175.2600 QTUM |
3.3530 USDT |
3.3400 USDT |
3.5970 USDT |
3.4970 USDT |
| 2018-09-12 |
3.2178 USDT |
386,617.7920 QTUM |
3.3820 USDT |
3.0750 USDT |
3.4010 USDT |
3.3440 USDT |
| 2018-09-11 |
3.4448 USDT |
349,319.4320 QTUM |
3.5690 USDT |
3.2500 USDT |
3.6180 USDT |
3.3950 USDT |
| 2018-09-10 |
3.5732 USDT |
338,489.9030 QTUM |
3.5960 USDT |
3.4800 USDT |
3.6810 USDT |
3.5670 USDT |
| 2018-09-09 |
3.6127 USDT |
419,025.6820 QTUM |
3.6130 USDT |
3.4420 USDT |
3.7790 USDT |
3.5970 USDT |
| 2018-09-08 |
3.7813 USDT |
402,085.1980 QTUM |
3.8650 USDT |
3.5500 USDT |
3.9480 USDT |
3.6170 USDT |
| 2018-09-07 |
3.9287 USDT |
532,033.8310 QTUM |
4.0250 USDT |
3.7530 USDT |
4.0800 USDT |
3.8630 USDT |
| 2018-09-06 |
3.8118 USDT |
783,373.5130 QTUM |
3.8630 USDT |
3.5300 USDT |
4.0640 USDT |
4.0200 USDT |
| 2018-09-05 |
4.3189 USDT |
870,427.2130 QTUM |
4.7480 USDT |
3.8600 USDT |
4.8130 USDT |
3.8600 USDT |
| 2018-09-04 |
4.8062 USDT |
488,253.8690 QTUM |
4.7110 USDT |
4.6730 USDT |
4.9160 USDT |
4.7510 USDT |
| 2018-09-03 |
4.6971 USDT |
357,753.4990 QTUM |
4.7590 USDT |
4.5800 USDT |
4.8230 USDT |
4.7170 USDT |
| 2018-09-02 |
4.7801 USDT |
722,691.9680 QTUM |
4.9200 USDT |
4.5510 USDT |
4.9770 USDT |
4.7580 USDT |
| 2018-09-01 |
4.8685 USDT |
704,860.7130 QTUM |
4.7150 USDT |
4.6970 USDT |
5.0790 USDT |
4.9220 USDT |
| 2018-08-31 |
4.6319 USDT |
630,257.0200 QTUM |
4.6650 USDT |
4.5100 USDT |
4.7740 USDT |
4.7040 USDT |
| 2018-08-30 |
4.6027 USDT |
710,271.6310 QTUM |
4.8200 USDT |
4.4050 USDT |
4.9610 USDT |
4.6670 USDT |
| 2018-08-29 |
4.8991 USDT |
1,102,711.9510 QTUM |
4.8180 USDT |
4.6030 USDT |
5.2440 USDT |
4.8200 USDT |
| 2018-08-28 |
4.7049 USDT |
957,146.4870 QTUM |
4.5060 USDT |
4.4200 USDT |
4.9270 USDT |
4.8190 USDT |
| 2018-08-27 |
4.2838 USDT |
579,941.7630 QTUM |
4.1250 USDT |
4.0710 USDT |
4.5660 USDT |
4.4920 USDT |
| 2018-08-26 |
4.1124 USDT |
306,801.2200 QTUM |
4.1930 USDT |
4.0150 USDT |
4.2060 USDT |
4.1270 USDT |
| 2018-08-25 |
4.1978 USDT |
340,232.2540 QTUM |
4.2070 USDT |
4.1190 USDT |
4.2860 USDT |
4.1970 USDT |
| 2018-08-24 |
4.1503 USDT |
370,413.0570 QTUM |
4.1700 USDT |
4.0570 USDT |
4.2400 USDT |
4.2090 USDT |
| 2018-08-23 |
4.0960 USDT |
264,196.7480 QTUM |
4.0620 USDT |
4.0110 USDT |
4.2490 USDT |
4.1680 USDT |
| 2018-08-22 |
4.2619 USDT |
353,151.1450 QTUM |
4.2740 USDT |
3.9840 USDT |
4.5900 USDT |
4.0620 USDT |
| 2018-08-21 |
4.1913 USDT |
295,564.1330 QTUM |
4.1010 USDT |
4.0240 USDT |
4.3500 USDT |
4.2780 USDT |
| 2018-08-20 |
4.4475 USDT |
311,774.3190 QTUM |
4.6090 USDT |
4.0650 USDT |
4.6580 USDT |
4.1010 USDT |
| 2018-08-19 |
4.5339 USDT |
295,370.3830 QTUM |
4.5290 USDT |
4.3730 USDT |
4.7370 USDT |
4.6100 USDT |
| 2018-08-18 |
4.6975 USDT |
623,537.2380 QTUM |
4.9960 USDT |
4.3000 USDT |
5.2000 USDT |
4.5130 USDT |
| 2018-08-17 |
4.7147 USDT |
723,583.9630 QTUM |
4.3560 USDT |
4.3560 USDT |
5.0000 USDT |
4.9980 USDT |
| 2018-08-16 |
4.3848 USDT |
372,632.4110 QTUM |
4.4410 USDT |
4.2560 USDT |
4.5200 USDT |
4.3440 USDT |
| 2018-08-15 |
4.4992 USDT |
448,342.7430 QTUM |
4.4290 USDT |
4.2950 USDT |
4.7300 USDT |
4.4410 USDT |
| 2018-08-14 |
3.8870 USDT |
409,973.8880 QTUM |
4.1690 USDT |
3.5470 USDT |
4.5990 USDT |
4.4320 USDT |
| 2018-08-13 |
4.4852 USDT |
272,511.6310 QTUM |
4.6010 USDT |
4.1030 USDT |
4.7220 USDT |
4.1560 USDT |
| 2018-08-12 |
4.6770 USDT |
69,203.2920 QTUM |
4.6510 USDT |
4.5790 USDT |
4.7900 USDT |
4.6020 USDT |
| 2018-08-11 |
4.7032 USDT |
147,774.9790 QTUM |
5.0070 USDT |
4.4400 USDT |
5.0250 USDT |
4.6500 USDT |
| 2018-08-10 |
5.2381 USDT |
233,680.6060 QTUM |
5.3830 USDT |
4.9710 USDT |
5.5190 USDT |
4.9920 USDT |
| 2018-08-09 |
5.3381 USDT |
238,863.7420 QTUM |
5.2400 USDT |
5.0970 USDT |
5.4920 USDT |
5.3810 USDT |
| 2018-08-08 |
5.5469 USDT |
337,008.6300 QTUM |
6.0410 USDT |
5.0850 USDT |
6.0410 USDT |
5.2400 USDT |