Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
4.0347 USDT |
175,305.7220 QTUM |
4.0980 USDT |
3.9610 USDT |
4.1200 USDT |
4.0470 USDT |
| 2018-10-25 |
4.1026 USDT |
202,546.1660 QTUM |
4.1880 USDT |
4.0120 USDT |
4.1880 USDT |
4.1050 USDT |
| 2018-10-24 |
4.2686 USDT |
241,645.5860 QTUM |
4.2020 USDT |
4.1710 USDT |
4.3450 USDT |
4.1880 USDT |
| 2018-10-23 |
4.2653 USDT |
443,781.6030 QTUM |
4.4410 USDT |
4.1650 USDT |
4.4440 USDT |
4.2020 USDT |
| 2018-10-22 |
4.5263 USDT |
794,026.7190 QTUM |
4.2720 USDT |
4.2510 USDT |
4.7800 USDT |
4.4410 USDT |
| 2018-10-21 |
4.3585 USDT |
629,858.3580 QTUM |
4.0850 USDT |
4.0720 USDT |
4.5650 USDT |
4.2720 USDT |
| 2018-10-20 |
4.0417 USDT |
208,294.1880 QTUM |
3.9460 USDT |
3.8800 USDT |
4.1600 USDT |
4.0840 USDT |
| 2018-10-19 |
3.9403 USDT |
168,467.1660 QTUM |
3.8770 USDT |
3.8510 USDT |
4.0640 USDT |
3.9460 USDT |
| 2018-10-18 |
4.0014 USDT |
493,211.5890 QTUM |
4.0970 USDT |
3.8400 USDT |
4.1650 USDT |
3.8800 USDT |
| 2018-10-17 |
4.1272 USDT |
898,526.3380 QTUM |
3.7200 USDT |
3.6770 USDT |
4.3870 USDT |
4.0960 USDT |
| 2018-10-16 |
3.7254 USDT |
100,714.4990 QTUM |
3.7400 USDT |
3.6840 USDT |
3.8090 USDT |
3.7290 USDT |
| 2018-10-15 |
3.7531 USDT |
657,479.4350 QTUM |
3.4780 USDT |
3.4150 USDT |
3.9980 USDT |
3.7400 USDT |
| 2018-10-14 |
3.5297 USDT |
139,938.8000 QTUM |
3.5230 USDT |
3.4560 USDT |
3.5800 USDT |
3.4780 USDT |
| 2018-10-13 |
3.4979 USDT |
88,100.9260 QTUM |
3.4660 USDT |
3.4480 USDT |
3.5370 USDT |
3.5240 USDT |
| 2018-10-12 |
3.4749 USDT |
137,754.7020 QTUM |
3.3990 USDT |
3.3550 USDT |
3.5570 USDT |
3.4700 USDT |
| 2018-10-11 |
3.6230 USDT |
488,982.7500 QTUM |
4.0050 USDT |
3.3670 USDT |
4.0160 USDT |
3.3990 USDT |
| 2018-10-10 |
3.9648 USDT |
495,116.3620 QTUM |
3.8530 USDT |
3.7630 USDT |
4.1460 USDT |
4.0050 USDT |
| 2018-10-09 |
3.8501 USDT |
166,076.6130 QTUM |
3.8990 USDT |
3.7860 USDT |
3.9250 USDT |
3.8530 USDT |
| 2018-10-08 |
3.8816 USDT |
183,756.0730 QTUM |
3.8450 USDT |
3.8080 USDT |
3.9450 USDT |
3.9000 USDT |
| 2018-10-07 |
3.7830 USDT |
88,809.2110 QTUM |
3.7840 USDT |
3.7020 USDT |
3.8730 USDT |
3.8530 USDT |
| 2018-10-06 |
3.7842 USDT |
64,230.8140 QTUM |
3.8300 USDT |
3.7240 USDT |
3.8330 USDT |
3.7840 USDT |
| 2018-10-05 |
3.7787 USDT |
111,958.9230 QTUM |
3.7830 USDT |
3.7390 USDT |
3.8350 USDT |
3.8310 USDT |
| 2018-10-04 |
3.8102 USDT |
144,674.9410 QTUM |
3.7400 USDT |
3.7320 USDT |
3.8780 USDT |
3.7830 USDT |
| 2018-10-03 |
3.7370 USDT |
191,442.3240 QTUM |
3.8120 USDT |
3.6740 USDT |
3.8210 USDT |
3.7320 USDT |
| 2018-10-02 |
3.8702 USDT |
254,195.7910 QTUM |
3.8550 USDT |
3.8050 USDT |
3.9440 USDT |
3.8150 USDT |
| 2018-10-01 |
3.8328 USDT |
171,624.4610 QTUM |
3.8640 USDT |
3.7300 USDT |
3.9110 USDT |
3.8550 USDT |
| 2018-09-30 |
3.8586 USDT |
258,273.5550 QTUM |
3.8600 USDT |
3.7650 USDT |
3.9330 USDT |
3.8660 USDT |
| 2018-09-29 |
3.8133 USDT |
434,112.4160 QTUM |
3.8580 USDT |
3.7060 USDT |
3.9500 USDT |
3.8620 USDT |
| 2018-09-28 |
3.8988 USDT |
688,437.8900 QTUM |
4.0030 USDT |
3.7540 USDT |
4.0380 USDT |
3.8670 USDT |
| 2018-09-27 |
3.8893 USDT |
799,637.7650 QTUM |
3.6070 USDT |
3.5110 USDT |
4.2000 USDT |
3.9990 USDT |
| 2018-09-26 |
3.6384 USDT |
640,231.0250 QTUM |
3.6790 USDT |
3.5250 USDT |
3.7670 USDT |
3.6070 USDT |
| 2018-09-25 |
3.5977 USDT |
660,149.4580 QTUM |
3.7850 USDT |
3.4510 USDT |
3.7980 USDT |
3.6780 USDT |
| 2018-09-24 |
3.9193 USDT |
425,439.7210 QTUM |
4.1430 USDT |
3.7680 USDT |
4.1780 USDT |
3.8000 USDT |
| 2018-09-23 |
4.0726 USDT |
785,375.8020 QTUM |
3.7550 USDT |
3.7490 USDT |
4.4170 USDT |
4.1430 USDT |
| 2018-09-22 |
3.8075 USDT |
556,172.9610 QTUM |
4.0490 USDT |
3.6600 USDT |
4.1000 USDT |
3.7570 USDT |
| 2018-09-21 |
3.8490 USDT |
1,373,380.3050 QTUM |
3.5550 USDT |
3.4750 USDT |
4.1000 USDT |
4.0520 USDT |
| 2018-09-20 |
3.3837 USDT |
595,564.4610 QTUM |
3.3170 USDT |
3.2900 USDT |
3.5880 USDT |
3.5550 USDT |
| 2018-09-19 |
3.2686 USDT |
592,915.9430 QTUM |
3.2720 USDT |
3.1560 USDT |
3.3540 USDT |
3.3120 USDT |
| 2018-09-18 |
3.2412 USDT |
564,455.5810 QTUM |
3.1550 USDT |
3.1030 USDT |
3.3790 USDT |
3.2740 USDT |
| 2018-09-17 |
3.2920 USDT |
673,604.7910 QTUM |
3.4630 USDT |
3.1130 USDT |
3.4900 USDT |
3.1560 USDT |
| 2018-09-16 |
3.4259 USDT |
123,734.5490 QTUM |
3.4790 USDT |
3.3600 USDT |
3.4890 USDT |
3.4600 USDT |
| 2018-09-15 |
3.5058 USDT |
210,267.3370 QTUM |
3.4000 USDT |
3.3950 USDT |
3.6000 USDT |
3.4960 USDT |
| 2018-09-14 |
3.4703 USDT |
468,311.6340 QTUM |
3.4950 USDT |
3.3310 USDT |
3.6650 USDT |
3.4050 USDT |
| 2018-09-13 |
3.4644 USDT |
504,175.2600 QTUM |
3.3530 USDT |
3.3400 USDT |
3.5970 USDT |
3.4970 USDT |
| 2018-09-12 |
3.2178 USDT |
386,617.7920 QTUM |
3.3820 USDT |
3.0750 USDT |
3.4010 USDT |
3.3440 USDT |
| 2018-09-11 |
3.4448 USDT |
349,319.4320 QTUM |
3.5690 USDT |
3.2500 USDT |
3.6180 USDT |
3.3950 USDT |
| 2018-09-10 |
3.5732 USDT |
338,489.9030 QTUM |
3.5960 USDT |
3.4800 USDT |
3.6810 USDT |
3.5670 USDT |
| 2018-09-09 |
3.6127 USDT |
419,025.6820 QTUM |
3.6130 USDT |
3.4420 USDT |
3.7790 USDT |
3.5970 USDT |
| 2018-09-08 |
3.7813 USDT |
402,085.1980 QTUM |
3.8650 USDT |
3.5500 USDT |
3.9480 USDT |
3.6170 USDT |
| 2018-09-07 |
3.9287 USDT |
532,033.8310 QTUM |
4.0250 USDT |
3.7530 USDT |
4.0800 USDT |
3.8630 USDT |