Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
2.0229 USDT |
462,280.2820 QTUM |
2.1460 USDT |
1.8750 USDT |
2.1710 USDT |
2.1030 USDT |
| 2018-11-24 |
2.2720 USDT |
260,083.8760 QTUM |
2.3490 USDT |
2.0880 USDT |
2.4360 USDT |
2.1380 USDT |
| 2018-11-23 |
2.2999 USDT |
258,084.7500 QTUM |
2.3570 USDT |
2.2070 USDT |
2.3860 USDT |
2.3490 USDT |
| 2018-11-22 |
2.4485 USDT |
269,249.6370 QTUM |
2.5090 USDT |
2.3460 USDT |
2.5420 USDT |
2.3460 USDT |
| 2018-11-21 |
2.4728 USDT |
523,977.9470 QTUM |
2.4430 USDT |
2.3420 USDT |
2.5600 USDT |
2.5010 USDT |
| 2018-11-20 |
2.4717 USDT |
637,598.8090 QTUM |
2.5660 USDT |
2.1740 USDT |
2.6900 USDT |
2.4430 USDT |
| 2018-11-19 |
2.7364 USDT |
542,536.0130 QTUM |
3.1280 USDT |
2.4990 USDT |
3.1280 USDT |
2.5560 USDT |
| 2018-11-18 |
3.1354 USDT |
104,022.8780 QTUM |
3.1310 USDT |
3.0900 USDT |
3.1910 USDT |
3.1210 USDT |
| 2018-11-17 |
3.0964 USDT |
80,701.3450 QTUM |
3.1050 USDT |
3.0620 USDT |
3.1440 USDT |
3.1310 USDT |
| 2018-11-16 |
3.1565 USDT |
129,709.7360 QTUM |
3.2420 USDT |
3.0680 USDT |
3.2640 USDT |
3.1310 USDT |
| 2018-11-15 |
3.1530 USDT |
469,797.4590 QTUM |
3.3920 USDT |
2.9720 USDT |
3.4140 USDT |
3.2380 USDT |
| 2018-11-14 |
3.3341 USDT |
518,753.3810 QTUM |
3.7990 USDT |
3.0780 USDT |
3.8080 USDT |
3.3900 USDT |
| 2018-11-13 |
3.8076 USDT |
118,961.6080 QTUM |
3.8330 USDT |
3.7560 USDT |
3.8560 USDT |
3.7990 USDT |
| 2018-11-12 |
3.8492 USDT |
104,351.7020 QTUM |
3.9020 USDT |
3.7800 USDT |
3.9140 USDT |
3.8400 USDT |
| 2018-11-11 |
3.8633 USDT |
111,845.8660 QTUM |
3.9290 USDT |
3.7850 USDT |
3.9410 USDT |
3.8940 USDT |
| 2018-11-10 |
3.9080 USDT |
80,900.1910 QTUM |
3.8830 USDT |
3.8560 USDT |
3.9500 USDT |
3.9290 USDT |
| 2018-11-09 |
3.9574 USDT |
210,912.2380 QTUM |
3.9830 USDT |
3.8640 USDT |
4.0350 USDT |
3.8940 USDT |
| 2018-11-08 |
4.0348 USDT |
205,769.6600 QTUM |
4.1370 USDT |
3.9800 USDT |
4.1850 USDT |
3.9830 USDT |
| 2018-11-07 |
4.1937 USDT |
380,130.2390 QTUM |
4.0730 USDT |
4.0430 USDT |
4.3200 USDT |
4.1400 USDT |
| 2018-11-06 |
3.9754 USDT |
218,097.0780 QTUM |
3.9220 USDT |
3.8850 USDT |
4.1000 USDT |
4.0730 USDT |
| 2018-11-05 |
3.9294 USDT |
146,060.3680 QTUM |
4.0090 USDT |
3.8770 USDT |
4.0150 USDT |
3.9130 USDT |
| 2018-11-04 |
3.9754 USDT |
173,451.7160 QTUM |
3.9140 USDT |
3.8490 USDT |
4.1040 USDT |
4.0090 USDT |
| 2018-11-03 |
3.8955 USDT |
149,773.9880 QTUM |
3.9610 USDT |
3.8510 USDT |
3.9640 USDT |
3.9150 USDT |
| 2018-11-02 |
3.9359 USDT |
149,818.8450 QTUM |
3.9100 USDT |
3.8950 USDT |
3.9860 USDT |
3.9560 USDT |
| 2018-11-01 |
3.8627 USDT |
86,677.3780 QTUM |
3.8600 USDT |
3.8180 USDT |
3.9140 USDT |
3.9010 USDT |
| 2018-10-31 |
3.8107 USDT |
149,000.6620 QTUM |
3.7780 USDT |
3.7120 USDT |
3.8860 USDT |
3.8560 USDT |
| 2018-10-30 |
3.7750 USDT |
114,536.9230 QTUM |
3.8090 USDT |
3.7120 USDT |
3.8480 USDT |
3.7790 USDT |
| 2018-10-29 |
3.8607 USDT |
261,412.2560 QTUM |
4.0510 USDT |
3.7120 USDT |
4.0830 USDT |
3.7960 USDT |
| 2018-10-28 |
4.0474 USDT |
80,150.3790 QTUM |
4.0500 USDT |
4.0100 USDT |
4.0960 USDT |
4.0540 USDT |
| 2018-10-27 |
4.1426 USDT |
1,417,060.7310 QTUM |
4.0540 USDT |
4.0000 USDT |
4.1830 USDT |
4.0440 USDT |
| 2018-10-26 |
4.0347 USDT |
175,305.7220 QTUM |
4.0980 USDT |
3.9610 USDT |
4.1200 USDT |
4.0470 USDT |
| 2018-10-25 |
4.1026 USDT |
202,546.1660 QTUM |
4.1880 USDT |
4.0120 USDT |
4.1880 USDT |
4.1050 USDT |
| 2018-10-24 |
4.2686 USDT |
241,645.5860 QTUM |
4.2020 USDT |
4.1710 USDT |
4.3450 USDT |
4.1880 USDT |
| 2018-10-23 |
4.2653 USDT |
443,781.6030 QTUM |
4.4410 USDT |
4.1650 USDT |
4.4440 USDT |
4.2020 USDT |
| 2018-10-22 |
4.5263 USDT |
794,026.7190 QTUM |
4.2720 USDT |
4.2510 USDT |
4.7800 USDT |
4.4410 USDT |
| 2018-10-21 |
4.3585 USDT |
629,858.3580 QTUM |
4.0850 USDT |
4.0720 USDT |
4.5650 USDT |
4.2720 USDT |
| 2018-10-20 |
4.0417 USDT |
208,294.1880 QTUM |
3.9460 USDT |
3.8800 USDT |
4.1600 USDT |
4.0840 USDT |
| 2018-10-19 |
3.9403 USDT |
168,467.1660 QTUM |
3.8770 USDT |
3.8510 USDT |
4.0640 USDT |
3.9460 USDT |
| 2018-10-18 |
4.0014 USDT |
493,211.5890 QTUM |
4.0970 USDT |
3.8400 USDT |
4.1650 USDT |
3.8800 USDT |
| 2018-10-17 |
4.1272 USDT |
898,526.3380 QTUM |
3.7200 USDT |
3.6770 USDT |
4.3870 USDT |
4.0960 USDT |
| 2018-10-16 |
3.7254 USDT |
100,714.4990 QTUM |
3.7400 USDT |
3.6840 USDT |
3.8090 USDT |
3.7290 USDT |
| 2018-10-15 |
3.7531 USDT |
657,479.4350 QTUM |
3.4780 USDT |
3.4150 USDT |
3.9980 USDT |
3.7400 USDT |
| 2018-10-14 |
3.5297 USDT |
139,938.8000 QTUM |
3.5230 USDT |
3.4560 USDT |
3.5800 USDT |
3.4780 USDT |
| 2018-10-13 |
3.4979 USDT |
88,100.9260 QTUM |
3.4660 USDT |
3.4480 USDT |
3.5370 USDT |
3.5240 USDT |
| 2018-10-12 |
3.4749 USDT |
137,754.7020 QTUM |
3.3990 USDT |
3.3550 USDT |
3.5570 USDT |
3.4700 USDT |
| 2018-10-11 |
3.6230 USDT |
488,982.7500 QTUM |
4.0050 USDT |
3.3670 USDT |
4.0160 USDT |
3.3990 USDT |
| 2018-10-10 |
3.9648 USDT |
495,116.3620 QTUM |
3.8530 USDT |
3.7630 USDT |
4.1460 USDT |
4.0050 USDT |
| 2018-10-09 |
3.8501 USDT |
166,076.6130 QTUM |
3.8990 USDT |
3.7860 USDT |
3.9250 USDT |
3.8530 USDT |
| 2018-10-08 |
3.8816 USDT |
183,756.0730 QTUM |
3.8450 USDT |
3.8080 USDT |
3.9450 USDT |
3.9000 USDT |
| 2018-10-07 |
3.7830 USDT |
88,809.2110 QTUM |
3.7840 USDT |
3.7020 USDT |
3.8730 USDT |
3.8530 USDT |