Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
3.8118 USDT |
783,373.5130 QTUM |
3.8630 USDT |
3.5300 USDT |
4.0640 USDT |
4.0200 USDT |
| 2018-09-05 |
4.3189 USDT |
870,427.2130 QTUM |
4.7480 USDT |
3.8600 USDT |
4.8130 USDT |
3.8600 USDT |
| 2018-09-04 |
4.8062 USDT |
488,253.8690 QTUM |
4.7110 USDT |
4.6730 USDT |
4.9160 USDT |
4.7510 USDT |
| 2018-09-03 |
4.6971 USDT |
357,753.4990 QTUM |
4.7590 USDT |
4.5800 USDT |
4.8230 USDT |
4.7170 USDT |
| 2018-09-02 |
4.7801 USDT |
722,691.9680 QTUM |
4.9200 USDT |
4.5510 USDT |
4.9770 USDT |
4.7580 USDT |
| 2018-09-01 |
4.8685 USDT |
704,860.7130 QTUM |
4.7150 USDT |
4.6970 USDT |
5.0790 USDT |
4.9220 USDT |
| 2018-08-31 |
4.6319 USDT |
630,257.0200 QTUM |
4.6650 USDT |
4.5100 USDT |
4.7740 USDT |
4.7040 USDT |
| 2018-08-30 |
4.6027 USDT |
710,271.6310 QTUM |
4.8200 USDT |
4.4050 USDT |
4.9610 USDT |
4.6670 USDT |
| 2018-08-29 |
4.8991 USDT |
1,102,711.9510 QTUM |
4.8180 USDT |
4.6030 USDT |
5.2440 USDT |
4.8200 USDT |
| 2018-08-28 |
4.7049 USDT |
957,146.4870 QTUM |
4.5060 USDT |
4.4200 USDT |
4.9270 USDT |
4.8190 USDT |
| 2018-08-27 |
4.2838 USDT |
579,941.7630 QTUM |
4.1250 USDT |
4.0710 USDT |
4.5660 USDT |
4.4920 USDT |
| 2018-08-26 |
4.1124 USDT |
306,801.2200 QTUM |
4.1930 USDT |
4.0150 USDT |
4.2060 USDT |
4.1270 USDT |
| 2018-08-25 |
4.1978 USDT |
340,232.2540 QTUM |
4.2070 USDT |
4.1190 USDT |
4.2860 USDT |
4.1970 USDT |
| 2018-08-24 |
4.1503 USDT |
370,413.0570 QTUM |
4.1700 USDT |
4.0570 USDT |
4.2400 USDT |
4.2090 USDT |
| 2018-08-23 |
4.0960 USDT |
264,196.7480 QTUM |
4.0620 USDT |
4.0110 USDT |
4.2490 USDT |
4.1680 USDT |
| 2018-08-22 |
4.2619 USDT |
353,151.1450 QTUM |
4.2740 USDT |
3.9840 USDT |
4.5900 USDT |
4.0620 USDT |
| 2018-08-21 |
4.1913 USDT |
295,564.1330 QTUM |
4.1010 USDT |
4.0240 USDT |
4.3500 USDT |
4.2780 USDT |
| 2018-08-20 |
4.4475 USDT |
311,774.3190 QTUM |
4.6090 USDT |
4.0650 USDT |
4.6580 USDT |
4.1010 USDT |
| 2018-08-19 |
4.5339 USDT |
295,370.3830 QTUM |
4.5290 USDT |
4.3730 USDT |
4.7370 USDT |
4.6100 USDT |
| 2018-08-18 |
4.6975 USDT |
623,537.2380 QTUM |
4.9960 USDT |
4.3000 USDT |
5.2000 USDT |
4.5130 USDT |
| 2018-08-17 |
4.7147 USDT |
723,583.9630 QTUM |
4.3560 USDT |
4.3560 USDT |
5.0000 USDT |
4.9980 USDT |
| 2018-08-16 |
4.3848 USDT |
372,632.4110 QTUM |
4.4410 USDT |
4.2560 USDT |
4.5200 USDT |
4.3440 USDT |
| 2018-08-15 |
4.4992 USDT |
448,342.7430 QTUM |
4.4290 USDT |
4.2950 USDT |
4.7300 USDT |
4.4410 USDT |
| 2018-08-14 |
3.8870 USDT |
409,973.8880 QTUM |
4.1690 USDT |
3.5470 USDT |
4.5990 USDT |
4.4320 USDT |
| 2018-08-13 |
4.4852 USDT |
272,511.6310 QTUM |
4.6010 USDT |
4.1030 USDT |
4.7220 USDT |
4.1560 USDT |
| 2018-08-12 |
4.6770 USDT |
69,203.2920 QTUM |
4.6510 USDT |
4.5790 USDT |
4.7900 USDT |
4.6020 USDT |
| 2018-08-11 |
4.7032 USDT |
147,774.9790 QTUM |
5.0070 USDT |
4.4400 USDT |
5.0250 USDT |
4.6500 USDT |
| 2018-08-10 |
5.2381 USDT |
233,680.6060 QTUM |
5.3830 USDT |
4.9710 USDT |
5.5190 USDT |
4.9920 USDT |
| 2018-08-09 |
5.3381 USDT |
238,863.7420 QTUM |
5.2400 USDT |
5.0970 USDT |
5.4920 USDT |
5.3810 USDT |
| 2018-08-08 |
5.5469 USDT |
337,008.6300 QTUM |
6.0410 USDT |
5.0850 USDT |
6.0410 USDT |
5.2400 USDT |
| 2018-08-07 |
6.3241 USDT |
186,529.0390 QTUM |
6.4320 USDT |
6.0020 USDT |
6.4980 USDT |
6.0610 USDT |
| 2018-08-06 |
6.4940 USDT |
235,076.0180 QTUM |
6.5260 USDT |
6.3360 USDT |
6.7240 USDT |
6.4100 USDT |
| 2018-08-05 |
6.3687 USDT |
229,860.8530 QTUM |
6.2670 USDT |
6.1830 USDT |
6.5470 USDT |
6.5240 USDT |
| 2018-08-04 |
6.3381 USDT |
304,511.9210 QTUM |
6.3020 USDT |
6.1320 USDT |
6.5920 USDT |
6.2890 USDT |
| 2018-08-03 |
6.1863 USDT |
304,682.4520 QTUM |
6.3900 USDT |
5.9260 USDT |
6.4000 USDT |
6.3050 USDT |
| 2018-08-02 |
6.5984 USDT |
246,501.5580 QTUM |
6.8410 USDT |
6.3490 USDT |
6.9940 USDT |
6.3910 USDT |
| 2018-08-01 |
6.7012 USDT |
244,995.9550 QTUM |
6.8630 USDT |
6.5070 USDT |
6.8960 USDT |
6.8120 USDT |
| 2018-07-31 |
7.0159 USDT |
298,742.0360 QTUM |
7.4010 USDT |
6.7600 USDT |
7.4310 USDT |
6.8500 USDT |
| 2018-07-30 |
7.5034 USDT |
254,861.0860 QTUM |
7.7420 USDT |
7.1500 USDT |
7.7700 USDT |
7.3960 USDT |
| 2018-07-29 |
7.7174 USDT |
57,859.2850 QTUM |
7.7560 USDT |
7.6010 USDT |
7.8310 USDT |
7.7290 USDT |
| 2018-07-28 |
7.7656 USDT |
65,432.5940 QTUM |
7.8780 USDT |
7.6000 USDT |
7.9230 USDT |
7.7570 USDT |
| 2018-07-27 |
7.7744 USDT |
93,202.8760 QTUM |
7.7230 USDT |
7.6010 USDT |
7.9770 USDT |
7.8780 USDT |
| 2018-07-26 |
8.0771 USDT |
195,742.8340 QTUM |
8.0900 USDT |
7.5990 USDT |
8.2930 USDT |
7.7250 USDT |
| 2018-07-25 |
8.1054 USDT |
138,966.5640 QTUM |
8.1370 USDT |
7.9000 USDT |
8.3290 USDT |
8.0900 USDT |
| 2018-07-24 |
7.9489 USDT |
213,579.2150 QTUM |
7.7960 USDT |
7.5710 USDT |
8.2680 USDT |
8.1660 USDT |
| 2018-07-23 |
7.9223 USDT |
308,920.9980 QTUM |
7.8140 USDT |
7.7000 USDT |
8.2700 USDT |
7.7950 USDT |
| 2018-07-22 |
7.9492 USDT |
239,645.6050 QTUM |
7.7900 USDT |
7.6750 USDT |
8.3980 USDT |
7.8150 USDT |
| 2018-07-21 |
7.7378 USDT |
164,322.6730 QTUM |
7.7030 USDT |
7.3920 USDT |
7.9830 USDT |
7.7900 USDT |
| 2018-07-20 |
7.9944 USDT |
256,729.1620 QTUM |
8.3790 USDT |
7.6550 USDT |
8.3940 USDT |
7.7050 USDT |
| 2018-07-19 |
8.4483 USDT |
221,153.6660 QTUM |
8.5800 USDT |
8.2580 USDT |
8.7500 USDT |
8.3790 USDT |