Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
8.8256 USDT |
303,577.4010 QTUM |
8.8350 USDT |
8.4530 USDT |
9.1610 USDT |
8.5800 USDT |
| 2018-07-17 |
8.4941 USDT |
277,795.6430 QTUM |
8.3860 USDT |
8.0290 USDT |
9.0030 USDT |
8.8360 USDT |
| 2018-07-16 |
8.2213 USDT |
138,605.0790 QTUM |
7.8510 USDT |
7.7070 USDT |
8.4310 USDT |
8.4100 USDT |
| 2018-07-15 |
7.7812 USDT |
53,818.7360 QTUM |
7.6430 USDT |
7.5620 USDT |
7.9380 USDT |
7.8480 USDT |
| 2018-07-14 |
7.6079 USDT |
37,742.6090 QTUM |
7.6260 USDT |
7.4510 USDT |
7.7800 USDT |
7.6540 USDT |
| 2018-07-13 |
7.6526 USDT |
85,587.5920 QTUM |
7.5080 USDT |
7.4770 USDT |
7.8120 USDT |
7.6240 USDT |
| 2018-07-12 |
7.4720 USDT |
81,366.4470 QTUM |
7.7950 USDT |
7.3000 USDT |
7.8590 USDT |
7.4820 USDT |
| 2018-07-11 |
7.7558 USDT |
74,182.8990 QTUM |
7.7910 USDT |
7.5580 USDT |
7.9300 USDT |
7.7980 USDT |
| 2018-07-10 |
8.0410 USDT |
161,375.5010 QTUM |
8.5000 USDT |
7.7720 USDT |
8.5780 USDT |
7.7800 USDT |
| 2018-07-09 |
9.1543 USDT |
388,252.6800 QTUM |
8.8980 USDT |
8.5000 USDT |
9.8000 USDT |
8.5100 USDT |
| 2018-07-08 |
9.0579 USDT |
144,485.4670 QTUM |
9.1600 USDT |
8.8590 USDT |
9.2200 USDT |
8.8900 USDT |
| 2018-07-07 |
9.1240 USDT |
237,821.1380 QTUM |
8.9910 USDT |
8.6440 USDT |
9.5490 USDT |
9.1600 USDT |
| 2018-07-06 |
8.7974 USDT |
135,380.7080 QTUM |
8.7280 USDT |
8.4020 USDT |
9.1000 USDT |
8.9570 USDT |
| 2018-07-05 |
8.8626 USDT |
194,990.4110 QTUM |
8.9180 USDT |
8.4830 USDT |
9.3010 USDT |
8.7270 USDT |
| 2018-07-04 |
9.0987 USDT |
137,539.2610 QTUM |
8.8100 USDT |
8.7490 USDT |
9.3240 USDT |
8.9380 USDT |
| 2018-07-03 |
9.0866 USDT |
158,315.8890 QTUM |
9.1700 USDT |
8.7190 USDT |
9.4910 USDT |
8.7830 USDT |
| 2018-07-02 |
8.9477 USDT |
214,062.8680 QTUM |
8.5570 USDT |
8.3360 USDT |
9.4140 USDT |
9.1550 USDT |
| 2018-07-01 |
8.5121 USDT |
105,099.3630 QTUM |
8.5310 USDT |
8.2720 USDT |
8.8880 USDT |
8.5400 USDT |
| 2018-06-30 |
8.4716 USDT |
184,664.0180 QTUM |
8.1620 USDT |
8.1180 USDT |
8.7890 USDT |
8.5220 USDT |
| 2018-06-29 |
7.8146 USDT |
190,180.5860 QTUM |
7.7370 USDT |
7.5110 USDT |
8.3490 USDT |
8.1180 USDT |
| 2018-06-28 |
8.3162 USDT |
185,992.7290 QTUM |
8.8070 USDT |
7.6310 USDT |
8.8420 USDT |
7.7210 USDT |
| 2018-06-27 |
8.8783 USDT |
471,275.6080 QTUM |
8.1800 USDT |
8.0780 USDT |
9.3910 USDT |
8.8280 USDT |
| 2018-06-26 |
8.9097 USDT |
4,237,766.3180 QTUM |
8.3030 USDT |
7.9120 USDT |
9.7030 USDT |
8.1800 USDT |
| 2018-06-25 |
8.1294 USDT |
78,131.8810 QTUM |
8.0470 USDT |
7.7650 USDT |
8.5000 USDT |
8.3020 USDT |
| 2018-06-24 |
7.8763 USDT |
172,414.0970 QTUM |
8.8010 USDT |
7.3300 USDT |
8.8570 USDT |
8.0470 USDT |
| 2018-06-23 |
8.7193 USDT |
72,294.5790 QTUM |
8.8620 USDT |
8.5150 USDT |
9.0500 USDT |
8.8010 USDT |
| 2018-06-22 |
9.3333 USDT |
138,963.2270 QTUM |
10.2070 USDT |
8.6940 USDT |
10.2660 USDT |
8.8660 USDT |
| 2018-06-21 |
10.4005 USDT |
51,314.7090 QTUM |
10.4050 USDT |
10.0920 USDT |
10.6760 USDT |
10.2060 USDT |
| 2018-06-20 |
10.2045 USDT |
105,995.6930 QTUM |
10.6930 USDT |
9.9830 USDT |
10.7140 USDT |
10.4010 USDT |
| 2018-06-19 |
10.5090 USDT |
88,411.4370 QTUM |
10.5960 USDT |
10.2730 USDT |
10.9110 USDT |
10.7060 USDT |
| 2018-06-18 |
10.2982 USDT |
156,898.3840 QTUM |
10.4210 USDT |
10.0210 USDT |
10.8500 USDT |
10.5690 USDT |
| 2018-06-17 |
10.5410 USDT |
41,875.6920 QTUM |
10.5650 USDT |
10.3410 USDT |
10.7180 USDT |
10.4210 USDT |
| 2018-06-16 |
10.5057 USDT |
43,791.9500 QTUM |
10.5270 USDT |
10.2470 USDT |
10.7150 USDT |
10.5330 USDT |
| 2018-06-15 |
10.7879 USDT |
61,577.9590 QTUM |
11.0940 USDT |
10.5000 USDT |
11.1190 USDT |
10.5660 USDT |
| 2018-06-14 |
10.8311 USDT |
111,330.0830 QTUM |
10.4730 USDT |
10.2580 USDT |
11.3250 USDT |
11.0640 USDT |
| 2018-06-13 |
10.6091 USDT |
124,366.5770 QTUM |
11.0880 USDT |
10.0000 USDT |
11.3480 USDT |
10.4580 USDT |
| 2018-06-12 |
11.8100 USDT |
152,730.9920 QTUM |
11.8790 USDT |
10.8270 USDT |
12.6990 USDT |
11.0890 USDT |
| 2018-06-11 |
11.4126 USDT |
92,112.9470 QTUM |
11.3510 USDT |
11.0550 USDT |
11.9730 USDT |
11.8800 USDT |
| 2018-06-10 |
12.1033 USDT |
220,848.0750 QTUM |
13.0760 USDT |
11.0810 USDT |
13.0760 USDT |
11.3500 USDT |
| 2018-06-09 |
13.2997 USDT |
38,051.9720 QTUM |
13.3170 USDT |
13.0200 USDT |
13.4600 USDT |
13.0760 USDT |
| 2018-06-08 |
13.3689 USDT |
52,720.5040 QTUM |
13.5380 USDT |
13.1200 USDT |
13.6500 USDT |
13.3190 USDT |
| 2018-06-07 |
13.6965 USDT |
73,987.0660 QTUM |
13.6810 USDT |
13.4720 USDT |
13.9050 USDT |
13.5380 USDT |
| 2018-06-06 |
13.6729 USDT |
76,712.8450 QTUM |
13.9110 USDT |
13.3600 USDT |
13.9630 USDT |
13.6650 USDT |
| 2018-06-05 |
13.5008 USDT |
102,791.9570 QTUM |
13.5870 USDT |
12.9650 USDT |
13.9890 USDT |
13.9040 USDT |
| 2018-06-04 |
13.9561 USDT |
169,463.1610 QTUM |
14.6490 USDT |
13.3130 USDT |
14.8940 USDT |
13.5880 USDT |
| 2018-06-03 |
14.6715 USDT |
149,345.1800 QTUM |
14.5880 USDT |
14.4120 USDT |
14.8710 USDT |
14.6480 USDT |
| 2018-06-02 |
14.5504 USDT |
149,192.2750 QTUM |
14.3870 USDT |
14.2470 USDT |
14.8930 USDT |
14.5880 USDT |
| 2018-06-01 |
13.8072 USDT |
185,660.7290 QTUM |
13.2780 USDT |
13.1740 USDT |
14.5590 USDT |
14.4200 USDT |
| 2018-05-31 |
13.3136 USDT |
136,808.7350 QTUM |
13.0390 USDT |
12.8720 USDT |
13.7500 USDT |
13.3000 USDT |
| 2018-05-30 |
13.1054 USDT |
97,898.8770 QTUM |
13.2030 USDT |
12.6830 USDT |
13.5630 USDT |
13.0390 USDT |