Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
4.7147 USDT |
723,583.9630 QTUM |
4.3560 USDT |
4.3560 USDT |
5.0000 USDT |
4.9980 USDT |
| 2018-08-16 |
4.3848 USDT |
372,632.4110 QTUM |
4.4410 USDT |
4.2560 USDT |
4.5200 USDT |
4.3440 USDT |
| 2018-08-15 |
4.4992 USDT |
448,342.7430 QTUM |
4.4290 USDT |
4.2950 USDT |
4.7300 USDT |
4.4410 USDT |
| 2018-08-14 |
3.8870 USDT |
409,973.8880 QTUM |
4.1690 USDT |
3.5470 USDT |
4.5990 USDT |
4.4320 USDT |
| 2018-08-13 |
4.4852 USDT |
272,511.6310 QTUM |
4.6010 USDT |
4.1030 USDT |
4.7220 USDT |
4.1560 USDT |
| 2018-08-12 |
4.6770 USDT |
69,203.2920 QTUM |
4.6510 USDT |
4.5790 USDT |
4.7900 USDT |
4.6020 USDT |
| 2018-08-11 |
4.7032 USDT |
147,774.9790 QTUM |
5.0070 USDT |
4.4400 USDT |
5.0250 USDT |
4.6500 USDT |
| 2018-08-10 |
5.2381 USDT |
233,680.6060 QTUM |
5.3830 USDT |
4.9710 USDT |
5.5190 USDT |
4.9920 USDT |
| 2018-08-09 |
5.3381 USDT |
238,863.7420 QTUM |
5.2400 USDT |
5.0970 USDT |
5.4920 USDT |
5.3810 USDT |
| 2018-08-08 |
5.5469 USDT |
337,008.6300 QTUM |
6.0410 USDT |
5.0850 USDT |
6.0410 USDT |
5.2400 USDT |
| 2018-08-07 |
6.3241 USDT |
186,529.0390 QTUM |
6.4320 USDT |
6.0020 USDT |
6.4980 USDT |
6.0610 USDT |
| 2018-08-06 |
6.4940 USDT |
235,076.0180 QTUM |
6.5260 USDT |
6.3360 USDT |
6.7240 USDT |
6.4100 USDT |
| 2018-08-05 |
6.3687 USDT |
229,860.8530 QTUM |
6.2670 USDT |
6.1830 USDT |
6.5470 USDT |
6.5240 USDT |
| 2018-08-04 |
6.3381 USDT |
304,511.9210 QTUM |
6.3020 USDT |
6.1320 USDT |
6.5920 USDT |
6.2890 USDT |
| 2018-08-03 |
6.1863 USDT |
304,682.4520 QTUM |
6.3900 USDT |
5.9260 USDT |
6.4000 USDT |
6.3050 USDT |
| 2018-08-02 |
6.5984 USDT |
246,501.5580 QTUM |
6.8410 USDT |
6.3490 USDT |
6.9940 USDT |
6.3910 USDT |
| 2018-08-01 |
6.7012 USDT |
244,995.9550 QTUM |
6.8630 USDT |
6.5070 USDT |
6.8960 USDT |
6.8120 USDT |
| 2018-07-31 |
7.0159 USDT |
298,742.0360 QTUM |
7.4010 USDT |
6.7600 USDT |
7.4310 USDT |
6.8500 USDT |
| 2018-07-30 |
7.5034 USDT |
254,861.0860 QTUM |
7.7420 USDT |
7.1500 USDT |
7.7700 USDT |
7.3960 USDT |
| 2018-07-29 |
7.7174 USDT |
57,859.2850 QTUM |
7.7560 USDT |
7.6010 USDT |
7.8310 USDT |
7.7290 USDT |
| 2018-07-28 |
7.7656 USDT |
65,432.5940 QTUM |
7.8780 USDT |
7.6000 USDT |
7.9230 USDT |
7.7570 USDT |
| 2018-07-27 |
7.7744 USDT |
93,202.8760 QTUM |
7.7230 USDT |
7.6010 USDT |
7.9770 USDT |
7.8780 USDT |
| 2018-07-26 |
8.0771 USDT |
195,742.8340 QTUM |
8.0900 USDT |
7.5990 USDT |
8.2930 USDT |
7.7250 USDT |
| 2018-07-25 |
8.1054 USDT |
138,966.5640 QTUM |
8.1370 USDT |
7.9000 USDT |
8.3290 USDT |
8.0900 USDT |
| 2018-07-24 |
7.9489 USDT |
213,579.2150 QTUM |
7.7960 USDT |
7.5710 USDT |
8.2680 USDT |
8.1660 USDT |
| 2018-07-23 |
7.9223 USDT |
308,920.9980 QTUM |
7.8140 USDT |
7.7000 USDT |
8.2700 USDT |
7.7950 USDT |
| 2018-07-22 |
7.9492 USDT |
239,645.6050 QTUM |
7.7900 USDT |
7.6750 USDT |
8.3980 USDT |
7.8150 USDT |
| 2018-07-21 |
7.7378 USDT |
164,322.6730 QTUM |
7.7030 USDT |
7.3920 USDT |
7.9830 USDT |
7.7900 USDT |
| 2018-07-20 |
7.9944 USDT |
256,729.1620 QTUM |
8.3790 USDT |
7.6550 USDT |
8.3940 USDT |
7.7050 USDT |
| 2018-07-19 |
8.4483 USDT |
221,153.6660 QTUM |
8.5800 USDT |
8.2580 USDT |
8.7500 USDT |
8.3790 USDT |
| 2018-07-18 |
8.8256 USDT |
303,577.4010 QTUM |
8.8350 USDT |
8.4530 USDT |
9.1610 USDT |
8.5800 USDT |
| 2018-07-17 |
8.4941 USDT |
277,795.6430 QTUM |
8.3860 USDT |
8.0290 USDT |
9.0030 USDT |
8.8360 USDT |
| 2018-07-16 |
8.2213 USDT |
138,605.0790 QTUM |
7.8510 USDT |
7.7070 USDT |
8.4310 USDT |
8.4100 USDT |
| 2018-07-15 |
7.7812 USDT |
53,818.7360 QTUM |
7.6430 USDT |
7.5620 USDT |
7.9380 USDT |
7.8480 USDT |
| 2018-07-14 |
7.6079 USDT |
37,742.6090 QTUM |
7.6260 USDT |
7.4510 USDT |
7.7800 USDT |
7.6540 USDT |
| 2018-07-13 |
7.6526 USDT |
85,587.5920 QTUM |
7.5080 USDT |
7.4770 USDT |
7.8120 USDT |
7.6240 USDT |
| 2018-07-12 |
7.4720 USDT |
81,366.4470 QTUM |
7.7950 USDT |
7.3000 USDT |
7.8590 USDT |
7.4820 USDT |
| 2018-07-11 |
7.7558 USDT |
74,182.8990 QTUM |
7.7910 USDT |
7.5580 USDT |
7.9300 USDT |
7.7980 USDT |
| 2018-07-10 |
8.0410 USDT |
161,375.5010 QTUM |
8.5000 USDT |
7.7720 USDT |
8.5780 USDT |
7.7800 USDT |
| 2018-07-09 |
9.1543 USDT |
388,252.6800 QTUM |
8.8980 USDT |
8.5000 USDT |
9.8000 USDT |
8.5100 USDT |
| 2018-07-08 |
9.0579 USDT |
144,485.4670 QTUM |
9.1600 USDT |
8.8590 USDT |
9.2200 USDT |
8.8900 USDT |
| 2018-07-07 |
9.1240 USDT |
237,821.1380 QTUM |
8.9910 USDT |
8.6440 USDT |
9.5490 USDT |
9.1600 USDT |
| 2018-07-06 |
8.7974 USDT |
135,380.7080 QTUM |
8.7280 USDT |
8.4020 USDT |
9.1000 USDT |
8.9570 USDT |
| 2018-07-05 |
8.8626 USDT |
194,990.4110 QTUM |
8.9180 USDT |
8.4830 USDT |
9.3010 USDT |
8.7270 USDT |
| 2018-07-04 |
9.0987 USDT |
137,539.2610 QTUM |
8.8100 USDT |
8.7490 USDT |
9.3240 USDT |
8.9380 USDT |
| 2018-07-03 |
9.0866 USDT |
158,315.8890 QTUM |
9.1700 USDT |
8.7190 USDT |
9.4910 USDT |
8.7830 USDT |
| 2018-07-02 |
8.9477 USDT |
214,062.8680 QTUM |
8.5570 USDT |
8.3360 USDT |
9.4140 USDT |
9.1550 USDT |
| 2018-07-01 |
8.5121 USDT |
105,099.3630 QTUM |
8.5310 USDT |
8.2720 USDT |
8.8880 USDT |
8.5400 USDT |
| 2018-06-30 |
8.4716 USDT |
184,664.0180 QTUM |
8.1620 USDT |
8.1180 USDT |
8.7890 USDT |
8.5220 USDT |
| 2018-06-29 |
7.8146 USDT |
190,180.5860 QTUM |
7.7370 USDT |
7.5110 USDT |
8.3490 USDT |
8.1180 USDT |