Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
Date Price Volume Open Low High Close
2018-05-29 12.7230 USDT 217,272.8700 QTUM 12.0430 USDT 12.0000 USDT 13.5000 USDT 13.1980 USDT
2018-05-28 12.5860 USDT 110,564.6350 QTUM 13.1550 USDT 12.0380 USDT 13.3510 USDT 12.0420 USDT
2018-05-27 13.0049 USDT 49,486.4190 QTUM 13.1790 USDT 12.8260 USDT 13.2190 USDT 13.1430 USDT
2018-05-26 13.4089 USDT 73,661.0330 QTUM 13.2560 USDT 12.9660 USDT 13.7300 USDT 13.1790 USDT
2018-05-25 13.3503 USDT 119,464.5730 QTUM 13.8960 USDT 12.9000 USDT 14.0000 USDT 13.2200 USDT
2018-05-24 13.3368 USDT 185,995.2860 QTUM 13.1900 USDT 12.5100 USDT 14.1320 USDT 13.9340 USDT
2018-05-23 13.8760 USDT 199,508.9040 QTUM 14.8310 USDT 13.0190 USDT 15.0430 USDT 13.2400 USDT
2018-05-22 15.4903 USDT 111,650.5570 QTUM 16.1160 USDT 14.8000 USDT 16.2060 USDT 14.8310 USDT
2018-05-21 16.3572 USDT 121,907.5870 QTUM 16.7580 USDT 15.8800 USDT 16.9150 USDT 16.1310 USDT
2018-05-20 16.5218 USDT 158,349.7790 QTUM 16.0690 USDT 15.8100 USDT 17.1300 USDT 16.7590 USDT
2018-05-19 15.9427 USDT 118,643.4000 QTUM 15.9970 USDT 15.3830 USDT 16.3710 USDT 16.0200 USDT
2018-05-18 15.4521 USDT 120,299.0050 QTUM 15.3100 USDT 14.8200 USDT 16.0660 USDT 15.9950 USDT
2018-05-17 16.1096 USDT 117,382.5920 QTUM 16.4040 USDT 15.1110 USDT 16.9190 USDT 15.3020 USDT
2018-05-16 16.1659 USDT 172,204.9250 QTUM 16.7050 USDT 15.6000 USDT 16.8320 USDT 16.4400 USDT
2018-05-15 17.5562 USDT 230,817.4600 QTUM 17.6260 USDT 16.6600 USDT 18.4480 USDT 16.7050 USDT
2018-05-14 17.4782 USDT 359,800.2430 QTUM 17.1980 USDT 15.9790 USDT 18.7590 USDT 17.6640 USDT
2018-05-13 16.9224 USDT 244,381.3070 QTUM 16.1410 USDT 15.6600 USDT 17.8380 USDT 17.1990 USDT
2018-05-12 15.6135 USDT 292,257.6840 QTUM 15.8950 USDT 14.2800 USDT 16.8710 USDT 16.1310 USDT
2018-05-11 16.6471 USDT 355,210.9590 QTUM 18.2220 USDT 15.0480 USDT 18.5550 USDT 15.8340 USDT
2018-05-10 19.5590 USDT 123,652.2710 QTUM 19.9050 USDT 18.2160 USDT 20.1080 USDT 18.2210 USDT
2018-05-09 19.7782 USDT 169,906.0680 QTUM 20.6920 USDT 18.9680 USDT 20.6970 USDT 19.9050 USDT
2018-05-08 20.9511 USDT 94,463.3700 QTUM 21.3610 USDT 20.3200 USDT 21.8200 USDT 20.6580 USDT
2018-05-07 21.3063 USDT 176,740.2280 QTUM 22.8760 USDT 20.3400 USDT 22.9970 USDT 21.3620 USDT
2018-05-06 22.5894 USDT 337,698.9810 QTUM 22.4130 USDT 21.3230 USDT 23.9800 USDT 22.8800 USDT
2018-05-05 22.5772 USDT 158,109.2300 QTUM 22.1000 USDT 21.8820 USDT 23.0790 USDT 22.4640 USDT
2018-05-04 22.5200 USDT 219,714.1590 QTUM 22.7280 USDT 21.6000 USDT 23.8050 USDT 22.0910 USDT
2018-05-03 22.5152 USDT 341,723.5920 QTUM 22.3050 USDT 21.6400 USDT 23.4990 USDT 22.7280 USDT
2018-05-02 21.8937 USDT 207,161.7000 QTUM 22.0030 USDT 21.3040 USDT 22.4930 USDT 22.2900 USDT
2018-05-01 21.3238 USDT 338,102.9860 QTUM 22.4310 USDT 20.5000 USDT 22.4600 USDT 22.0450 USDT
2018-04-30 23.7177 USDT 589,056.7060 QTUM 23.0010 USDT 21.6660 USDT 25.8000 USDT 22.4320 USDT
2018-04-29 22.1282 USDT 456,806.1550 QTUM 21.6370 USDT 20.2660 USDT 23.5990 USDT 23.0010 USDT
2018-04-28 21.0634 USDT 305,297.3170 QTUM 19.6570 USDT 19.5000 USDT 22.0500 USDT 21.6250 USDT
2018-04-27 20.5510 USDT 229,912.6570 QTUM 21.0580 USDT 19.5510 USDT 21.2950 USDT 19.6330 USDT
2018-04-26 19.5243 USDT 253,664.9570 QTUM 19.1520 USDT 18.4000 USDT 21.1080 USDT 21.0070 USDT
2018-04-25 20.0358 USDT 420,357.2940 QTUM 22.6110 USDT 17.9720 USDT 22.6160 USDT 19.1520 USDT
2018-04-24 22.0292 USDT 300,321.4750 QTUM 20.4570 USDT 20.4100 USDT 23.9800 USDT 22.6420 USDT
2018-04-23 20.3109 USDT 190,987.7420 QTUM 19.1070 USDT 19.0810 USDT 20.7740 USDT 20.4570 USDT
2018-04-22 19.3825 USDT 132,344.1420 QTUM 19.3160 USDT 18.5510 USDT 19.9000 USDT 19.1070 USDT
2018-04-21 19.1708 USDT 223,516.2560 QTUM 20.2700 USDT 17.6880 USDT 20.6920 USDT 19.3580 USDT
2018-04-20 19.2586 USDT 208,824.0930 QTUM 18.5510 USDT 17.9800 USDT 20.6840 USDT 20.2670 USDT
2018-04-19 17.9502 USDT 147,441.2280 QTUM 17.5300 USDT 17.4500 USDT 18.6000 USDT 18.5510 USDT
2018-04-18 17.0422 USDT 102,454.0100 QTUM 16.2300 USDT 16.1860 USDT 17.7290 USDT 17.5520 USDT
2018-04-17 16.5567 USDT 111,262.3440 QTUM 16.6510 USDT 16.1500 USDT 16.9780 USDT 16.1870 USDT
2018-04-16 16.1193 USDT 119,637.0010 QTUM 16.8410 USDT 15.5000 USDT 17.0070 USDT 16.6510 USDT
2018-04-15 16.5832 USDT 103,845.5860 QTUM 15.8360 USDT 15.8360 USDT 17.0680 USDT 16.8110 USDT
2018-04-14 15.8480 USDT 170,965.7300 QTUM 15.6050 USDT 15.0000 USDT 16.3430 USDT 15.8370 USDT
2018-04-13 16.6338 USDT 389,260.2160 QTUM 16.4810 USDT 15.4400 USDT 17.6590 USDT 15.6050 USDT
2018-04-12 14.9958 USDT 384,467.3720 QTUM 14.3430 USDT 13.3010 USDT 16.8800 USDT 16.4910 USDT
2018-04-11 13.8943 USDT 150,282.1480 QTUM 13.4390 USDT 13.3170 USDT 14.4830 USDT 14.3740 USDT
2018-04-10 13.2550 USDT 71,381.7860 QTUM 13.4120 USDT 12.8790 USDT 13.5500 USDT 13.4240 USDT