Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
21.0634 USDT |
305,297.3170 QTUM |
19.6570 USDT |
19.5000 USDT |
22.0500 USDT |
21.6250 USDT |
| 2018-04-27 |
20.5510 USDT |
229,912.6570 QTUM |
21.0580 USDT |
19.5510 USDT |
21.2950 USDT |
19.6330 USDT |
| 2018-04-26 |
19.5243 USDT |
253,664.9570 QTUM |
19.1520 USDT |
18.4000 USDT |
21.1080 USDT |
21.0070 USDT |
| 2018-04-25 |
20.0358 USDT |
420,357.2940 QTUM |
22.6110 USDT |
17.9720 USDT |
22.6160 USDT |
19.1520 USDT |
| 2018-04-24 |
22.0292 USDT |
300,321.4750 QTUM |
20.4570 USDT |
20.4100 USDT |
23.9800 USDT |
22.6420 USDT |
| 2018-04-23 |
20.3109 USDT |
190,987.7420 QTUM |
19.1070 USDT |
19.0810 USDT |
20.7740 USDT |
20.4570 USDT |
| 2018-04-22 |
19.3825 USDT |
132,344.1420 QTUM |
19.3160 USDT |
18.5510 USDT |
19.9000 USDT |
19.1070 USDT |
| 2018-04-21 |
19.1708 USDT |
223,516.2560 QTUM |
20.2700 USDT |
17.6880 USDT |
20.6920 USDT |
19.3580 USDT |
| 2018-04-20 |
19.2586 USDT |
208,824.0930 QTUM |
18.5510 USDT |
17.9800 USDT |
20.6840 USDT |
20.2670 USDT |
| 2018-04-19 |
17.9502 USDT |
147,441.2280 QTUM |
17.5300 USDT |
17.4500 USDT |
18.6000 USDT |
18.5510 USDT |
| 2018-04-18 |
17.0422 USDT |
102,454.0100 QTUM |
16.2300 USDT |
16.1860 USDT |
17.7290 USDT |
17.5520 USDT |
| 2018-04-17 |
16.5567 USDT |
111,262.3440 QTUM |
16.6510 USDT |
16.1500 USDT |
16.9780 USDT |
16.1870 USDT |
| 2018-04-16 |
16.1193 USDT |
119,637.0010 QTUM |
16.8410 USDT |
15.5000 USDT |
17.0070 USDT |
16.6510 USDT |
| 2018-04-15 |
16.5832 USDT |
103,845.5860 QTUM |
15.8360 USDT |
15.8360 USDT |
17.0680 USDT |
16.8110 USDT |
| 2018-04-14 |
15.8480 USDT |
170,965.7300 QTUM |
15.6050 USDT |
15.0000 USDT |
16.3430 USDT |
15.8370 USDT |
| 2018-04-13 |
16.6338 USDT |
389,260.2160 QTUM |
16.4810 USDT |
15.4400 USDT |
17.6590 USDT |
15.6050 USDT |
| 2018-04-12 |
14.9958 USDT |
384,467.3720 QTUM |
14.3430 USDT |
13.3010 USDT |
16.8800 USDT |
16.4910 USDT |
| 2018-04-11 |
13.8943 USDT |
150,282.1480 QTUM |
13.4390 USDT |
13.3170 USDT |
14.4830 USDT |
14.3740 USDT |
| 2018-04-10 |
13.2550 USDT |
71,381.7860 QTUM |
13.4120 USDT |
12.8790 USDT |
13.5500 USDT |
13.4240 USDT |
| 2018-04-09 |
13.7189 USDT |
165,097.6040 QTUM |
13.3890 USDT |
13.0010 USDT |
14.8000 USDT |
13.4100 USDT |
| 2018-04-08 |
13.3104 USDT |
62,155.0060 QTUM |
13.0450 USDT |
13.0300 USDT |
13.6230 USDT |
13.3990 USDT |
| 2018-04-07 |
13.1595 USDT |
71,568.3240 QTUM |
12.7840 USDT |
12.6960 USDT |
13.4380 USDT |
13.0840 USDT |
| 2018-04-06 |
12.8395 USDT |
67,119.4170 QTUM |
13.3230 USDT |
12.5140 USDT |
13.4620 USDT |
12.7640 USDT |
| 2018-04-05 |
13.1740 USDT |
114,975.3920 QTUM |
13.5440 USDT |
12.8090 USDT |
13.6050 USDT |
13.3230 USDT |
| 2018-04-04 |
13.9468 USDT |
107,077.0820 QTUM |
14.9620 USDT |
13.3150 USDT |
14.9800 USDT |
13.5390 USDT |
| 2018-04-03 |
14.6666 USDT |
165,969.9010 QTUM |
14.1540 USDT |
14.0100 USDT |
15.1000 USDT |
14.9620 USDT |
| 2018-04-02 |
14.0999 USDT |
172,516.1800 QTUM |
13.3260 USDT |
13.1470 USDT |
14.6000 USDT |
14.1550 USDT |
| 2018-04-01 |
13.3400 USDT |
121,743.0040 QTUM |
14.0300 USDT |
12.5370 USDT |
14.2480 USDT |
13.3260 USDT |
| 2018-03-31 |
14.2902 USDT |
108,491.0750 QTUM |
14.1790 USDT |
13.9380 USDT |
14.7000 USDT |
14.0310 USDT |
| 2018-03-30 |
14.0121 USDT |
223,024.8520 QTUM |
14.0530 USDT |
13.3160 USDT |
14.9700 USDT |
14.1820 USDT |
| 2018-03-29 |
14.5626 USDT |
173,527.5320 QTUM |
15.4950 USDT |
13.8390 USDT |
15.6250 USDT |
14.1320 USDT |
| 2018-03-28 |
15.5480 USDT |
204,091.3970 QTUM |
15.0970 USDT |
15.0260 USDT |
16.2000 USDT |
15.5020 USDT |
| 2018-03-27 |
15.5208 USDT |
353,654.5040 QTUM |
16.0000 USDT |
14.5620 USDT |
17.0000 USDT |
15.1490 USDT |
| 2018-03-26 |
16.4244 USDT |
1,509,575.6180 QTUM |
17.9700 USDT |
15.1000 USDT |
18.1610 USDT |
16.0230 USDT |
| 2018-03-25 |
17.9174 USDT |
919,524.9180 QTUM |
17.7580 USDT |
17.5000 USDT |
18.3000 USDT |
17.9580 USDT |
| 2018-03-24 |
18.3687 USDT |
1,194,967.7550 QTUM |
18.4650 USDT |
17.6400 USDT |
19.4500 USDT |
17.7580 USDT |
| 2018-03-23 |
18.1637 USDT |
1,271,729.7780 QTUM |
19.2880 USDT |
17.6040 USDT |
19.3040 USDT |
18.4420 USDT |
| 2018-03-22 |
18.9231 USDT |
1,301,822.5480 QTUM |
19.5930 USDT |
17.6200 USDT |
20.1770 USDT |
19.2880 USDT |
| 2018-03-21 |
20.0329 USDT |
1,660,401.5800 QTUM |
20.3860 USDT |
18.5000 USDT |
21.0000 USDT |
19.5930 USDT |
| 2018-03-20 |
20.4057 USDT |
2,428,141.5550 QTUM |
19.8800 USDT |
18.0530 USDT |
22.0000 USDT |
20.3860 USDT |
| 2018-03-19 |
17.1756 USDT |
1,173,351.4580 QTUM |
16.0000 USDT |
13.1000 USDT |
20.5490 USDT |
19.8780 USDT |