Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
8.3162 USDT |
185,992.7290 QTUM |
8.8070 USDT |
7.6310 USDT |
8.8420 USDT |
7.7210 USDT |
| 2018-06-27 |
8.8783 USDT |
471,275.6080 QTUM |
8.1800 USDT |
8.0780 USDT |
9.3910 USDT |
8.8280 USDT |
| 2018-06-26 |
8.9097 USDT |
4,237,766.3180 QTUM |
8.3030 USDT |
7.9120 USDT |
9.7030 USDT |
8.1800 USDT |
| 2018-06-25 |
8.1294 USDT |
78,131.8810 QTUM |
8.0470 USDT |
7.7650 USDT |
8.5000 USDT |
8.3020 USDT |
| 2018-06-24 |
7.8763 USDT |
172,414.0970 QTUM |
8.8010 USDT |
7.3300 USDT |
8.8570 USDT |
8.0470 USDT |
| 2018-06-23 |
8.7193 USDT |
72,294.5790 QTUM |
8.8620 USDT |
8.5150 USDT |
9.0500 USDT |
8.8010 USDT |
| 2018-06-22 |
9.3333 USDT |
138,963.2270 QTUM |
10.2070 USDT |
8.6940 USDT |
10.2660 USDT |
8.8660 USDT |
| 2018-06-21 |
10.4005 USDT |
51,314.7090 QTUM |
10.4050 USDT |
10.0920 USDT |
10.6760 USDT |
10.2060 USDT |
| 2018-06-20 |
10.2045 USDT |
105,995.6930 QTUM |
10.6930 USDT |
9.9830 USDT |
10.7140 USDT |
10.4010 USDT |
| 2018-06-19 |
10.5090 USDT |
88,411.4370 QTUM |
10.5960 USDT |
10.2730 USDT |
10.9110 USDT |
10.7060 USDT |
| 2018-06-18 |
10.2982 USDT |
156,898.3840 QTUM |
10.4210 USDT |
10.0210 USDT |
10.8500 USDT |
10.5690 USDT |
| 2018-06-17 |
10.5410 USDT |
41,875.6920 QTUM |
10.5650 USDT |
10.3410 USDT |
10.7180 USDT |
10.4210 USDT |
| 2018-06-16 |
10.5057 USDT |
43,791.9500 QTUM |
10.5270 USDT |
10.2470 USDT |
10.7150 USDT |
10.5330 USDT |
| 2018-06-15 |
10.7879 USDT |
61,577.9590 QTUM |
11.0940 USDT |
10.5000 USDT |
11.1190 USDT |
10.5660 USDT |
| 2018-06-14 |
10.8311 USDT |
111,330.0830 QTUM |
10.4730 USDT |
10.2580 USDT |
11.3250 USDT |
11.0640 USDT |
| 2018-06-13 |
10.6091 USDT |
124,366.5770 QTUM |
11.0880 USDT |
10.0000 USDT |
11.3480 USDT |
10.4580 USDT |
| 2018-06-12 |
11.8100 USDT |
152,730.9920 QTUM |
11.8790 USDT |
10.8270 USDT |
12.6990 USDT |
11.0890 USDT |
| 2018-06-11 |
11.4126 USDT |
92,112.9470 QTUM |
11.3510 USDT |
11.0550 USDT |
11.9730 USDT |
11.8800 USDT |
| 2018-06-10 |
12.1033 USDT |
220,848.0750 QTUM |
13.0760 USDT |
11.0810 USDT |
13.0760 USDT |
11.3500 USDT |
| 2018-06-09 |
13.2997 USDT |
38,051.9720 QTUM |
13.3170 USDT |
13.0200 USDT |
13.4600 USDT |
13.0760 USDT |
| 2018-06-08 |
13.3689 USDT |
52,720.5040 QTUM |
13.5380 USDT |
13.1200 USDT |
13.6500 USDT |
13.3190 USDT |
| 2018-06-07 |
13.6965 USDT |
73,987.0660 QTUM |
13.6810 USDT |
13.4720 USDT |
13.9050 USDT |
13.5380 USDT |
| 2018-06-06 |
13.6729 USDT |
76,712.8450 QTUM |
13.9110 USDT |
13.3600 USDT |
13.9630 USDT |
13.6650 USDT |
| 2018-06-05 |
13.5008 USDT |
102,791.9570 QTUM |
13.5870 USDT |
12.9650 USDT |
13.9890 USDT |
13.9040 USDT |
| 2018-06-04 |
13.9561 USDT |
169,463.1610 QTUM |
14.6490 USDT |
13.3130 USDT |
14.8940 USDT |
13.5880 USDT |
| 2018-06-03 |
14.6715 USDT |
149,345.1800 QTUM |
14.5880 USDT |
14.4120 USDT |
14.8710 USDT |
14.6480 USDT |
| 2018-06-02 |
14.5504 USDT |
149,192.2750 QTUM |
14.3870 USDT |
14.2470 USDT |
14.8930 USDT |
14.5880 USDT |
| 2018-06-01 |
13.8072 USDT |
185,660.7290 QTUM |
13.2780 USDT |
13.1740 USDT |
14.5590 USDT |
14.4200 USDT |
| 2018-05-31 |
13.3136 USDT |
136,808.7350 QTUM |
13.0390 USDT |
12.8720 USDT |
13.7500 USDT |
13.3000 USDT |
| 2018-05-30 |
13.1054 USDT |
97,898.8770 QTUM |
13.2030 USDT |
12.6830 USDT |
13.5630 USDT |
13.0390 USDT |
| 2018-05-29 |
12.7230 USDT |
217,272.8700 QTUM |
12.0430 USDT |
12.0000 USDT |
13.5000 USDT |
13.1980 USDT |
| 2018-05-28 |
12.5860 USDT |
110,564.6350 QTUM |
13.1550 USDT |
12.0380 USDT |
13.3510 USDT |
12.0420 USDT |
| 2018-05-27 |
13.0049 USDT |
49,486.4190 QTUM |
13.1790 USDT |
12.8260 USDT |
13.2190 USDT |
13.1430 USDT |
| 2018-05-26 |
13.4089 USDT |
73,661.0330 QTUM |
13.2560 USDT |
12.9660 USDT |
13.7300 USDT |
13.1790 USDT |
| 2018-05-25 |
13.3503 USDT |
119,464.5730 QTUM |
13.8960 USDT |
12.9000 USDT |
14.0000 USDT |
13.2200 USDT |
| 2018-05-24 |
13.3368 USDT |
185,995.2860 QTUM |
13.1900 USDT |
12.5100 USDT |
14.1320 USDT |
13.9340 USDT |
| 2018-05-23 |
13.8760 USDT |
199,508.9040 QTUM |
14.8310 USDT |
13.0190 USDT |
15.0430 USDT |
13.2400 USDT |
| 2018-05-22 |
15.4903 USDT |
111,650.5570 QTUM |
16.1160 USDT |
14.8000 USDT |
16.2060 USDT |
14.8310 USDT |
| 2018-05-21 |
16.3572 USDT |
121,907.5870 QTUM |
16.7580 USDT |
15.8800 USDT |
16.9150 USDT |
16.1310 USDT |
| 2018-05-20 |
16.5218 USDT |
158,349.7790 QTUM |
16.0690 USDT |
15.8100 USDT |
17.1300 USDT |
16.7590 USDT |
| 2018-05-19 |
15.9427 USDT |
118,643.4000 QTUM |
15.9970 USDT |
15.3830 USDT |
16.3710 USDT |
16.0200 USDT |
| 2018-05-18 |
15.4521 USDT |
120,299.0050 QTUM |
15.3100 USDT |
14.8200 USDT |
16.0660 USDT |
15.9950 USDT |
| 2018-05-17 |
16.1096 USDT |
117,382.5920 QTUM |
16.4040 USDT |
15.1110 USDT |
16.9190 USDT |
15.3020 USDT |
| 2018-05-16 |
16.1659 USDT |
172,204.9250 QTUM |
16.7050 USDT |
15.6000 USDT |
16.8320 USDT |
16.4400 USDT |
| 2018-05-15 |
17.5562 USDT |
230,817.4600 QTUM |
17.6260 USDT |
16.6600 USDT |
18.4480 USDT |
16.7050 USDT |
| 2018-05-14 |
17.4782 USDT |
359,800.2430 QTUM |
17.1980 USDT |
15.9790 USDT |
18.7590 USDT |
17.6640 USDT |
| 2018-05-13 |
16.9224 USDT |
244,381.3070 QTUM |
16.1410 USDT |
15.6600 USDT |
17.8380 USDT |
17.1990 USDT |
| 2018-05-12 |
15.6135 USDT |
292,257.6840 QTUM |
15.8950 USDT |
14.2800 USDT |
16.8710 USDT |
16.1310 USDT |
| 2018-05-11 |
16.6471 USDT |
355,210.9590 QTUM |
18.2220 USDT |
15.0480 USDT |
18.5550 USDT |
15.8340 USDT |
| 2018-05-10 |
19.5590 USDT |
123,652.2710 QTUM |
19.9050 USDT |
18.2160 USDT |
20.1080 USDT |
18.2210 USDT |